成交	32.10	昨收	32.10
漲跌	0.00	開盤	31.75
漲跌幅	0.00%	最高	32.15
買進	32.05	最低	31.75
賣出	32.10	單量	10
漲停價	35.30	總量	166
跌停價	28.90	昨量	160

委買價	委買量	委賣價	委賣量
32.05	1	32.10	1
32.00	5	32.15	14
31.95	3	32.20	43
31.90	9	32.25	3
31.85	10	32.30	6

時間	成交	開	高	低	量
13:30	32.1	32.1	32.1	32.1	10
13:29	32.1	32.1	32.1	32.1	0
13:28	32.1	32.1	32.1	32.1	0
13:27	32.1	32.1	32.1	32.1	0
13:26	32.1	32.1	32.1	32.1	0
13:25	32.1	32.1	32.1	32.1	15
13:24	32.05	32.05	32.05	32.05	0
13:23	32.05	32	32.05	32	10
13:22	31.95	31.95	31.95	31.95	0
13:21	31.95	31.95	31.95	31.95	3
13:20	31.95	32	32	31.95	9
13:19	32	32	32	32	3
13:18	31.9	31.95	32	31.9	21
13:17	32	32	32	32	0
13:16	32	31.95	32	31.95	8
13:15	31.9	31.95	31.95	31.9	11
13:14	31.9	31.9	31.9	31.9	0
13:13	31.9	31.9	31.9	31.9	3
13:12	32	32	32	32	0
13:11	32	31.95	32	31.95	8
13:10	32	32	32	32	0
13:09	32	31.95	32	31.95	5
13:08	31.95	31.95	31.95	31.95	1
13:07	31.95	31.95	31.95	31.95	0
13:06	31.95	31.95	31.95	31.95	6
13:05	31.95	31.95	31.95	31.95	0
13:04	31.95	31.95	31.95	31.95	0
13:03	31.95	31.95	31.95	31.95	0
13:02	31.95	31.95	31.95	31.95	0
13:01	31.95	31.95	31.95	31.95	0
13:00	31.95	31.95	31.95	31.95	1
12:59	31.9	31.9	31.9	31.9	0
12:58	31.9	31.9	31.9	31.9	0
12:57	31.9	31.9	31.9	31.9	0
12:56	31.9	31.9	31.9	31.9	0
12:55	31.9	31.9	31.9	31.9	4
12:54	31.95	31.95	31.95	31.95	2
12:53	31.95	31.95	31.95	31.95	0
12:52	31.95	31.95	31.95	31.95	1
12:51	31.95	31.95	31.95	31.95	0
12:50	31.95	31.95	31.95	31.95	2
12:49	31.95	31.95	31.95	31.95	0
12:48	31.95	31.95	31.95	31.95	0
12:47	31.95	31.95	31.95	31.95	0
12:46	31.95	31.95	31.95	31.95	1
12:45	31.9	31.9	31.9	31.9	0
12:44	31.9	31.9	31.9	31.9	0
12:43	31.9	31.9	31.9	31.9	0
12:42	31.9	31.9	31.9	31.9	0
12:41	31.9	31.9	31.9	31.9	0
12:40	31.9	31.9	31.9	31.9	0
12:39	31.9	31.9	31.9	31.9	0
12:38	31.9	31.9	31.9	31.9	0
12:37	31.9	31.9	31.9	31.9	0
12:36	31.9	31.9	31.9	31.9	0
12:35	31.9	31.9	31.9	31.9	0
12:34	31.9	31.9	31.9	31.9	0
12:33	31.9	31.9	31.9	31.9	0
12:32	31.9	31.9	31.9	31.9	0
12:31	31.9	31.9	31.9	31.9	0
12:30	31.9	31.9	31.9	31.9	0
12:29	31.9	31.9	31.9	31.9	0
12:28	31.9	31.9	31.9	31.9	0
12:27	31.9	31.9	31.9	31.9	0
12:26	31.9	31.9	31.9	31.9	0
12:25	31.9	31.9	31.9	31.9	0
12:24	31.9	31.9	31.9	31.9	0
12:23	31.9	31.9	31.9	31.9	0
12:22	31.9	31.9	31.9	31.9	0
12:21	31.9	31.9	31.9	31.9	0
12:20	31.9	31.9	31.9	31.9	0
12:19	31.9	31.9	31.9	31.9	0
12:18	31.9	31.9	31.9	31.9	0
12:17	31.9	31.9	31.9	31.9	0
12:16	31.9	31.9	31.9	31.9	0
12:15	31.9	31.9	31.9	31.9	0
12:14	31.9	31.9	31.9	31.9	1
12:13	31.9	31.9	31.9	31.9	0
12:12	31.9	31.9	31.9	31.9	0
12:11	31.9	31.9	31.9	31.9	0
12:10	31.9	31.9	31.9	31.9	0
12:09	31.9	31.9	31.9	31.9	0
12:08	31.9	31.9	31.9	31.9	0
12:07	31.9	31.9	31.9	31.9	0
12:06	31.9	31.9	31.9	31.9	0
12:05	31.9	31.9	31.9	31.9	1
12:04	31.9	31.9	31.9	31.9	0
12:03	31.9	31.9	31.9	31.9	0
12:02	31.9	31.9	31.9	31.9	0
12:01	31.9	31.9	31.9	31.9	0
12:00	31.9	31.9	31.9	31.9	0
11:59	31.9	31.9	31.9	31.9	0
11:58	31.9	31.9	31.9	31.9	0
11:57	31.9	31.9	31.9	31.9	0
11:56	31.9	31.9	31.9	31.9	0
11:55	31.9	31.9	31.9	31.9	0
11:54	31.9	31.9	31.9	31.9	0
11:53	31.9	31.9	31.9	31.9	0
11:52	31.9	31.9	31.9	31.9	0
11:51	31.9	31.9	31.9	31.9	0
11:50	31.9	31.9	31.9	31.9	1
11:49	31.9	31.9	31.9	31.9	7
11:48	31.95	31.95	31.95	31.95	0
11:47	31.95	31.95	31.95	31.95	0
11:46	31.95	31.95	31.95	31.95	0
11:45	31.95	31.95	31.95	31.95	1
11:44	31.95	31.95	31.95	31.95	0
11:43	31.95	31.95	31.95	31.95	0
11:42	31.95	31.95	31.95	31.95	0
11:41	31.95	31.95	31.95	31.95	0
11:40	31.95	31.95	31.95	31.95	0
11:39	31.95	31.95	31.95	31.95	1
11:38	31.9	31.9	31.9	31.9	0
11:37	31.9	31.9	31.9	31.9	0
11:36	31.9	31.9	31.9	31.9	0
11:35	31.9	31.9	31.9	31.9	0
11:34	31.9	31.9	31.9	31.9	0
11:33	31.9	31.9	31.9	31.9	0
11:32	31.9	31.9	31.9	31.9	0
11:31	31.9	31.9	31.9	31.9	0
11:30	31.9	31.9	31.9	31.9	0
11:29	31.9	31.9	31.9	31.9	0
11:28	31.9	31.9	31.9	31.9	0
11:27	31.9	31.9	31.9	31.9	0
11:26	31.9	31.9	31.9	31.9	0
11:25	31.9	31.9	31.9	31.9	0
11:24	31.9	31.9	31.9	31.9	0
11:23	31.9	31.9	31.9	31.9	0
11:22	31.9	31.9	31.9	31.9	0
11:21	31.9	31.9	31.9	31.9	0
11:20	31.9	31.9	31.9	31.9	0
11:19	31.9	31.9	31.9	31.9	0
11:18	31.9	31.9	31.9	31.9	0
11:17	31.9	31.9	31.9	31.9	0
11:16	31.9	31.9	31.9	31.9	0
11:15	31.9	31.9	31.9	31.9	0
11:14	31.9	31.9	31.9	31.9	0
11:13	31.9	31.9	31.9	31.9	0
11:12	31.9	31.9	31.9	31.9	0
11:11	31.9	31.9	31.9	31.9	0
11:10	31.9	31.9	31.9	31.9	2
11:09	31.9	31.9	31.9	31.9	0
11:08	31.9	31.9	31.9	31.9	0
11:07	31.9	31.9	31.9	31.9	0
11:06	31.9	31.9	31.9	31.9	0
11:05	31.9	31.9	31.9	31.9	0
11:04	31.9	31.9	31.9	31.9	0
11:03	31.9	31.9	31.9	31.9	0
11:02	31.9	31.9	31.9	31.9	0
11:01	31.9	31.9	31.9	31.9	0
11:00	31.9	31.9	31.9	31.9	0
10:59	31.9	31.9	31.9	31.9	0
10:58	31.9	31.9	31.9	31.9	0
10:57	31.9	31.9	31.9	31.9	0
10:56	31.9	31.9	31.9	31.9	0
10:55	31.9	31.9	31.9	31.9	0
10:54	31.9	31.9	31.9	31.9	1
10:53	31.9	31.9	31.9	31.9	0
10:52	31.9	31.9	31.9	31.9	0
10:51	31.9	31.9	31.9	31.9	0
10:50	31.9	31.9	31.9	31.9	0
10:49	31.9	31.9	31.9	31.9	0
10:48	31.9	31.9	31.9	31.9	0
10:47	31.9	31.9	31.9	31.9	0
10:46	31.9	31.9	31.9	31.9	0
10:45	31.9	31.9	31.9	31.9	0
10:44	31.9	31.9	31.9	31.9	0
10:43	31.9	31.9	31.9	31.9	1
10:42	31.9	31.9	31.9	31.9	4
10:41	31.9	31.9	31.9	31.9	0
10:40	31.9	31.9	31.9	31.9	0
10:39	31.9	31.9	31.9	31.9	0
10:38	31.9	31.9	31.9	31.9	0
10:37	31.9	31.9	31.9	31.9	0
10:36	31.9	31.9	31.9	31.9	0
10:35	31.9	31.9	31.9	31.9	0
10:34	31.9	31.9	31.9	31.9	0
10:33	31.9	31.9	31.9	31.9	0
10:32	31.9	31.9	31.9	31.9	0
10:31	31.9	31.9	31.9	31.9	0
10:30	31.9	31.9	31.9	31.9	0
10:29	31.9	31.9	31.9	31.9	0
10:28	31.9	31.9	31.9	31.9	0
10:27	31.9	31.9	31.9	31.9	0
10:26	31.9	31.9	31.9	31.9	0
10:25	31.9	31.9	31.9	31.9	0
10:24	31.9	31.9	31.9	31.9	0
10:23	31.9	31.9	31.9	31.9	0
10:22	31.9	31.9	31.9	31.9	0
10:21	31.9	31.9	31.9	31.9	0
10:20	31.9	31.9	31.9	31.9	0
10:19	31.9	31.9	31.9	31.9	0
10:18	31.9	31.9	31.9	31.9	0
10:17	31.9	31.9	31.9	31.9	0
10:16	31.9	31.9	31.9	31.9	0
10:15	31.9	31.9	31.9	31.9	0
10:14	31.9	31.9	31.9	31.9	0
10:13	31.9	31.9	31.9	31.9	0
10:12	31.9	31.9	31.9	31.9	0
10:11	31.9	31.9	31.9	31.9	0
10:10	31.9	31.9	31.9	31.9	0
10:09	31.9	31.9	31.9	31.9	0
10:08	31.9	31.9	31.9	31.9	0
10:07	31.9	31.9	31.9	31.9	0
10:06	31.9	31.9	31.9	31.9	0
10:05	31.9	31.9	31.9	31.9	0
10:04	31.9	31.9	31.9	31.9	0
10:03	31.9	31.9	31.9	31.9	0
10:02	31.9	31.9	31.9	31.9	0
10:01	31.9	31.9	31.9	31.9	0
10:00	31.9	31.9	31.9	31.9	0
09:59	31.9	31.9	31.9	31.9	1
09:58	31.9	31.9	31.9	31.9	1
09:57	31.9	31.9	31.9	31.9	0
09:56	31.9	31.9	31.9	31.9	0
09:55	31.9	31.9	31.9	31.9	0
09:54	31.9	31.9	31.9	31.9	0
09:53	31.9	31.9	31.9	31.9	0
09:52	31.9	31.9	31.9	31.9	0
09:51	31.9	31.9	31.9	31.9	0
09:50	31.9	31.9	31.9	31.9	0
09:49	31.9	31.9	31.9	31.9	0
09:48	31.9	31.9	31.9	31.9	0
09:47	31.9	31.9	31.9	31.9	0
09:46	31.9	31.9	31.9	31.9	0
09:45	31.9	31.9	31.9	31.9	0
09:44	31.9	31.9	31.9	31.9	0
09:43	31.9	31.9	31.9	31.9	1
09:42	31.9	31.9	31.9	31.9	0
09:41	31.9	31.9	31.9	31.9	0
09:40	31.9	31.9	31.9	31.9	0
09:39	31.9	31.9	31.9	31.9	0
09:38	31.9	31.9	31.9	31.9	0
09:37	31.9	31.9	31.9	31.9	0
09:36	31.9	31.9	31.9	31.9	0
09:35	31.9	31.9	31.9	31.9	0
09:34	31.9	31.9	31.9	31.9	0
09:33	31.9	31.9	31.9	31.9	0
09:32	31.9	31.9	31.9	31.9	2
09:31	31.9	31.9	31.9	31.9	0
09:30	31.9	31.9	31.9	31.9	0
09:29	31.9	31.9	31.9	31.9	0
09:28	31.9	31.9	31.9	31.9	0
09:27	31.9	31.9	31.9	31.9	0
09:26	31.9	31.9	31.9	31.9	0
09:25	31.9	31.9	31.9	31.9	0
09:24	31.9	31.9	31.9	31.9	0
09:23	31.9	31.9	31.9	31.9	0
09:22	31.9	31.9	31.9	31.9	0
09:21	31.9	31.9	31.9	31.9	0
09:20	31.9	31.9	31.9	31.9	0
09:19	31.9	31.9	31.9	31.9	0
09:18	31.9	31.9	31.9	31.9	2
09:17	31.9	31.9	31.9	31.9	0
09:16	31.9	31.9	31.9	31.9	0
09:15	31.9	31.9	31.9	31.9	0
09:14	31.9	31.9	31.9	31.9	0
09:13	31.9	31.9	31.9	31.9	1
09:12	31.9	31.9	31.9	31.9	0
09:11	31.9	31.9	31.9	31.9	2
09:10	32	32	32	32	0
09:09	32	32	32	32	1
09:08	32.05	32.05	32.05	32.05	0
09:07	32.05	32.05	32.05	32.05	0
09:06	32.05	32.05	32.05	32.05	1
09:05	32.1	32.1	32.1	32.1	1
09:04	32.15	32.15	32.15	32.15	1
09:03	32.15	32.15	32.15	32.15	1
09:02	32.1	32.1	32.1	32.1	2
09:01	32.05	31.75	32.05	31.75	5

指數	48024.60	昨收	48157.29
漲跌	-132.69	高點	48117.54
漲跌幅	-0.28	低點	47754.72
成交金額	7382.43億	成交張數	8535433(張)
5日均價	47429.01	5日均量	11370703(張)
10日均價	46749.33	10日均量	10096085(張)
30日均價	46223.54	30日均量	10291662(張)

上櫃

指數	412.99	昨收	413.76
漲跌	-0.77	高點	413.60
漲跌幅	-0.19	低點	410.64
成交金額	1962.18億	成交張數	2070829(張)
5日均價	410.47	5日均量	2380981(張)
10日均價	403.57	10日均量	2112794(張)
30日均價	400.34	30日均量	2064055(張)