成交	27.05	昨收	28.95
漲跌	-1.90	開盤	27.80
漲跌幅	-6.56%	最高	27.80
買進	27.00	最低	26.40
賣出	27.05	單量	46
漲停價	31.80	總量	690
跌停價	26.10	昨量	1363

委買價	委買量	委賣價	委賣量
27.00	6	27.05	6
26.65	2	27.10	2
26.55	1	27.20	2
26.50	8	27.40	2
26.45	2	27.45	1

時間	成交	開	高	低	量
13:30	27	27	27	27	0
13:29	27	27	27	27	0
13:28	27	27	27	27	0
13:27	27	27	27	27	0
13:26	27	27	27	27	0
13:25	27	27	27	27	0
13:24	27	27	27	27	0
13:23	27	27	27	27	0
13:22	27	27	27	27	0
13:21	27	27	27	27	8
13:20	26.5	26.5	26.5	26.5	0
13:19	26.5	26.5	26.5	26.5	0
13:18	26.5	26.5	26.5	26.5	0
13:17	26.5	26.5	26.5	26.5	0
13:16	26.5	26.5	26.5	26.5	0
13:15	26.5	26.5	26.5	26.5	0
13:14	26.5	26.5	26.5	26.5	0
13:13	26.5	26.5	26.5	26.5	0
13:12	26.5	26.5	26.5	26.5	0
13:11	26.5	26.5	26.5	26.5	52
13:10	26.4	26.4	26.4	26.4	0
13:09	26.4	26.4	26.4	26.4	0
13:08	26.4	26.4	26.4	26.4	0
13:07	26.4	26.4	26.4	26.4	0
13:06	26.4	26.4	26.4	26.4	0
13:05	26.4	26.4	26.4	26.4	0
13:04	26.4	26.4	26.4	26.4	0
13:03	26.4	26.4	26.4	26.4	0
13:02	26.4	26.4	26.4	26.4	0
13:01	26.4	26.4	26.4	26.4	0
13:00	26.4	26.4	26.4	26.4	0
12:59	26.4	26.4	26.4	26.4	0
12:58	26.4	26.4	26.4	26.4	0
12:57	26.4	26.4	26.4	26.4	0
12:56	26.4	26.4	26.4	26.4	2
12:55	26.45	26.45	26.45	26.45	0
12:54	26.45	26.45	26.45	26.45	0
12:53	26.45	26.45	26.45	26.45	0
12:52	26.45	26.45	26.45	26.45	0
12:51	26.45	26.45	26.45	26.45	19
12:50	26.5	26.5	26.5	26.5	0
12:49	26.5	26.5	26.5	26.5	0
12:48	26.5	26.5	26.5	26.5	0
12:47	26.5	26.5	26.5	26.5	0
12:46	26.5	26.5	26.5	26.5	0
12:45	26.5	26.5	26.5	26.5	0
12:44	26.5	26.5	26.5	26.5	0
12:43	26.5	26.5	26.5	26.5	0
12:42	26.5	26.5	26.5	26.5	0
12:41	26.5	26.5	26.5	26.5	0
12:40	26.5	26.5	26.5	26.5	0
12:39	26.5	26.5	26.5	26.5	0
12:38	26.5	26.5	26.5	26.5	0
12:37	26.5	26.5	26.5	26.5	0
12:36	26.5	26.5	26.5	26.5	7
12:35	26.45	26.45	26.45	26.45	0
12:34	26.45	26.45	26.45	26.45	0
12:33	26.45	26.45	26.45	26.45	0
12:32	26.45	26.45	26.45	26.45	0
12:31	26.45	26.45	26.45	26.45	0
12:30	26.45	26.45	26.45	26.45	0
12:29	26.45	26.45	26.45	26.45	0
12:28	26.45	26.45	26.45	26.45	0
12:27	26.45	26.45	26.45	26.45	0
12:26	26.45	26.45	26.45	26.45	5
12:25	26.45	26.45	26.45	26.45	0
12:24	26.45	26.45	26.45	26.45	0
12:23	26.45	26.45	26.45	26.45	0
12:22	26.45	26.45	26.45	26.45	0
12:21	26.45	26.45	26.45	26.45	33
12:20	26.4	26.4	26.4	26.4	0
12:19	26.4	26.4	26.4	26.4	0
12:18	26.4	26.4	26.4	26.4	0
12:17	26.4	26.4	26.4	26.4	0
12:16	26.4	26.4	26.4	26.4	6
12:15	26.4	26.4	26.4	26.4	0
12:14	26.4	26.4	26.4	26.4	0
12:13	26.4	26.4	26.4	26.4	0
12:12	26.4	26.4	26.4	26.4	0
12:11	26.4	26.4	26.4	26.4	53
12:10	26.55	26.55	26.55	26.55	0
12:09	26.55	26.55	26.55	26.55	0
12:08	26.55	26.55	26.55	26.55	0
12:07	26.55	26.55	26.55	26.55	0
12:06	26.55	26.55	26.55	26.55	0
12:05	26.55	26.55	26.55	26.55	0
12:04	26.55	26.55	26.55	26.55	0
12:03	26.55	26.55	26.55	26.55	0
12:02	26.55	26.55	26.55	26.55	0
12:01	26.55	26.55	26.55	26.55	0
12:00	26.55	26.55	26.55	26.55	0
11:59	26.55	26.55	26.55	26.55	0
11:58	26.55	26.55	26.55	26.55	0
11:57	26.55	26.55	26.55	26.55	0
11:56	26.55	26.55	26.55	26.55	4
11:55	26.55	26.55	26.55	26.55	0
11:54	26.55	26.55	26.55	26.55	0
11:53	26.55	26.55	26.55	26.55	0
11:52	26.55	26.55	26.55	26.55	0
11:51	26.55	26.55	26.55	26.55	15
11:50	26.5	26.5	26.5	26.5	0
11:49	26.5	26.5	26.5	26.5	0
11:48	26.5	26.5	26.5	26.5	0
11:47	26.5	26.5	26.5	26.5	0
11:46	26.5	26.5	26.5	26.5	0
11:45	26.5	26.5	26.5	26.5	0
11:44	26.5	26.5	26.5	26.5	0
11:43	26.5	26.5	26.5	26.5	0
11:42	26.5	26.5	26.5	26.5	0
11:41	26.5	26.5	26.5	26.5	0
11:40	26.5	26.5	26.5	26.5	0
11:39	26.5	26.5	26.5	26.5	0
11:38	26.5	26.5	26.5	26.5	0
11:37	26.5	26.5	26.5	26.5	0
11:36	26.5	26.5	26.5	26.5	41
11:35	26.8	26.8	26.8	26.8	0
11:34	26.8	26.8	26.8	26.8	0
11:33	26.8	26.8	26.8	26.8	0
11:32	26.8	26.8	26.8	26.8	0
11:31	26.8	26.8	26.8	26.8	0
11:30	26.8	26.8	26.8	26.8	0
11:29	26.8	26.8	26.8	26.8	0
11:28	26.8	26.8	26.8	26.8	0
11:27	26.8	26.8	26.8	26.8	0
11:26	26.8	26.8	26.8	26.8	0
11:25	26.8	26.8	26.8	26.8	0
11:24	26.8	26.8	26.8	26.8	0
11:23	26.8	26.8	26.8	26.8	0
11:22	26.8	26.8	26.8	26.8	0
11:21	26.8	26.8	26.8	26.8	0
11:20	26.8	26.8	26.8	26.8	0
11:19	26.8	26.8	26.8	26.8	0
11:18	26.8	26.8	26.8	26.8	0
11:17	26.8	26.8	26.8	26.8	0
11:16	26.8	26.8	26.8	26.8	0
11:15	26.8	26.8	26.8	26.8	0
11:14	26.8	26.8	26.8	26.8	0
11:13	26.8	26.8	26.8	26.8	0
11:12	26.8	26.8	26.8	26.8	0
11:11	26.8	26.8	26.8	26.8	5
11:10	26.8	26.8	26.8	26.8	0
11:09	26.8	26.8	26.8	26.8	0
11:08	26.8	26.8	26.8	26.8	0
11:07	26.8	26.8	26.8	26.8	0
11:06	26.8	26.8	26.8	26.8	57
11:05	27.2	27.2	27.2	27.2	0
11:04	27.2	27.2	27.2	27.2	0
11:03	27.2	27.2	27.2	27.2	0
11:02	27.2	27.2	27.2	27.2	0
11:01	27.2	27.2	27.2	27.2	0
11:00	27.2	27.2	27.2	27.2	0
10:59	27.2	27.2	27.2	27.2	0
10:58	27.2	27.2	27.2	27.2	0
10:57	27.2	27.2	27.2	27.2	0
10:56	27.2	27.2	27.2	27.2	0
10:55	27.2	27.2	27.2	27.2	0
10:54	27.2	27.2	27.2	27.2	0
10:53	27.2	27.2	27.2	27.2	0
10:52	27.2	27.2	27.2	27.2	0
10:51	27.2	27.2	27.2	27.2	0
10:50	27.2	27.2	27.2	27.2	0
10:49	27.2	27.2	27.2	27.2	0
10:48	27.2	27.2	27.2	27.2	0
10:47	27.2	27.2	27.2	27.2	0
10:46	27.2	27.2	27.2	27.2	0
10:45	27.2	27.2	27.2	27.2	0
10:44	27.2	27.2	27.2	27.2	0
10:43	27.2	27.2	27.2	27.2	0
10:42	27.2	27.2	27.2	27.2	0
10:41	27.2	27.2	27.2	27.2	0
10:40	27.2	27.2	27.2	27.2	0
10:39	27.2	27.2	27.2	27.2	0
10:38	27.2	27.2	27.2	27.2	0
10:37	27.2	27.2	27.2	27.2	0
10:36	27.2	27.2	27.2	27.2	0
10:35	27.2	27.2	27.2	27.2	0
10:34	27.2	27.2	27.2	27.2	0
10:33	27.2	27.2	27.2	27.2	0
10:32	27.2	27.2	27.2	27.2	0
10:31	27.2	27.2	27.2	27.2	0
10:30	27.2	27.2	27.2	27.2	0
10:29	27.2	27.2	27.2	27.2	0
10:28	27.2	27.2	27.2	27.2	0
10:27	27.2	27.2	27.2	27.2	0
10:26	27.2	27.2	27.2	27.2	0
10:25	27.2	27.2	27.2	27.2	0
10:24	27.2	27.2	27.2	27.2	0
10:23	27.2	27.2	27.2	27.2	0
10:22	27.2	27.2	27.2	27.2	0
10:21	27.2	27.2	27.2	27.2	182
10:20	26.5	26.5	26.5	26.5	0
10:19	26.5	26.5	26.5	26.5	0
10:18	26.5	26.5	26.5	26.5	0
10:17	26.5	26.5	26.5	26.5	0
10:16	26.5	26.5	26.5	26.5	0
10:15	26.5	26.5	26.5	26.5	0
10:14	26.5	26.5	26.5	26.5	0
10:13	26.5	26.5	26.5	26.5	0
10:12	26.5	26.5	26.5	26.5	0
10:11	26.5	26.5	26.5	26.5	0
10:10	26.5	26.5	26.5	26.5	0
10:09	26.5	26.5	26.5	26.5	0
10:08	26.5	26.5	26.5	26.5	0
10:07	26.5	26.5	26.5	26.5	0
10:06	26.5	26.5	26.5	26.5	0
10:05	26.5	26.5	26.5	26.5	0
10:04	26.5	26.5	26.5	26.5	0
10:03	26.5	26.5	26.5	26.5	0
10:02	26.5	26.5	26.5	26.5	0
10:01	26.5	26.5	26.5	26.5	0
10:00	26.5	26.5	26.5	26.5	0
09:59	26.5	26.5	26.5	26.5	0
09:58	26.5	26.5	26.5	26.5	0
09:57	26.5	26.5	26.5	26.5	0
09:56	26.5	26.5	26.5	26.5	0
09:55	26.5	26.5	26.5	26.5	0
09:54	26.5	26.5	26.5	26.5	0
09:53	26.5	26.5	26.5	26.5	0
09:52	26.5	26.5	26.5	26.5	0
09:51	26.5	26.5	26.5	26.5	0
09:50	26.5	26.5	26.5	26.5	0
09:49	26.5	26.5	26.5	26.5	0
09:48	26.5	26.5	26.5	26.5	0
09:47	26.5	26.5	26.5	26.5	0
09:46	26.5	26.5	26.5	26.5	0
09:45	26.5	26.5	26.5	26.5	0
09:44	26.5	26.5	26.5	26.5	0
09:43	26.5	26.5	26.5	26.5	0
09:42	26.5	26.5	26.5	26.5	0
09:41	26.5	26.5	26.5	26.5	0
09:40	26.5	26.5	26.5	26.5	0
09:39	26.5	26.5	26.5	26.5	0
09:38	26.5	26.5	26.5	26.5	0
09:37	26.5	26.5	26.5	26.5	0
09:36	26.5	26.5	26.5	26.5	0
09:35	26.5	26.5	26.5	26.5	0
09:34	26.5	26.5	26.5	26.5	0
09:33	26.5	26.5	26.5	26.5	0
09:32	26.5	26.5	26.5	26.5	0
09:31	26.5	26.5	26.5	26.5	0
09:30	26.5	26.5	26.5	26.5	0
09:29	26.5	26.5	26.5	26.5	0
09:28	26.5	26.5	26.5	26.5	0
09:27	26.5	26.5	26.5	26.5	0
09:26	26.5	26.5	26.5	26.5	118
09:25	27.75	27.75	27.75	27.75	0
09:24	27.75	27.75	27.75	27.75	0
09:23	27.75	27.75	27.75	27.75	0
09:22	27.75	27.75	27.75	27.75	0
09:21	27.75	27.75	27.75	27.75	0
09:20	27.75	27.75	27.75	27.75	0
09:19	27.75	27.75	27.75	27.75	0
09:18	27.75	27.75	27.75	27.75	0
09:17	27.75	27.75	27.75	27.75	0
09:16	27.75	27.75	27.75	27.75	0
09:15	27.75	27.75	27.75	27.75	0
09:14	27.75	27.75	27.75	27.75	0
09:13	27.75	27.75	27.75	27.75	0
09:12	27.75	27.75	27.75	27.75	0
09:11	27.75	27.75	27.75	27.75	0
09:10	27.75	27.75	27.75	27.75	0
09:09	27.75	27.75	27.75	27.75	0
09:08	27.75	27.75	27.75	27.75	0
09:07	27.75	27.75	27.75	27.75	0
09:06	27.75	27.75	27.75	27.75	37
09:05	27.75	27.75	27.75	27.75	0
09:04	27.75	27.75	27.75	27.75	0
09:03	27.75	27.75	27.75	27.75	0
09:02	27.75	27.75	27.75	27.75	0
09:01	27.75	27.75	27.75	27.75	0

指數	32722.50	昨收	33543.88
漲跌	-821.38	高點	33334.00
漲跌幅	-2.45	低點	32461.09
成交金額	6770.28億	成交張數	11428309(張)
5日均價	33752.24	5日均量	11688112(張)
10日均價	33473.99	10日均量	11883380(張)
30日均價	33324.74	30日均量	12323646(張)

上櫃

指數	317.02	昨收	328.40
漲跌	-11.38	高點	326.69
漲跌幅	-3.47	低點	316.71
成交金額	1888.71億	成交張數	2346031(張)
5日均價	325.16	5日均量	2313904(張)
10日均價	314.83	10日均量	2274906(張)
30日均價	307.01	30日均量	2408449(張)