成交	19.35	昨收	18.50
漲跌	0.85	開盤	19.10
漲跌幅	4.59%	最高	20.30
買進	19.30	最低	19.10
賣出	19.40	單量	1
漲停價	20.35	總量	2640
跌停價	16.65	昨量	1080

委買價	委買量	委賣價	委賣量
19.30	11	19.40	3
19.25	14	19.45	7
19.20	82	19.50	12
19.15	115	19.55	21
19.10	41	19.60	39

時間	成交	開	高	低	量
11:51	19.35	19.35	19.35	19.35	3
11:50	19.35	19.35	19.35	19.35	0
11:49	19.35	19.35	19.35	19.35	4
11:48	19.35	19.35	19.35	19.35	3
11:47	19.4	19.4	19.4	19.4	4
11:46	19.4	19.4	19.4	19.4	0
11:45	19.4	19.4	19.4	19.4	3
11:44	19.45	19.45	19.45	19.45	0
11:43	19.45	19.45	19.45	19.45	2
11:42	19.45	19.45	19.45	19.45	3
11:41	19.4	19.4	19.4	19.4	0
11:40	19.4	19.4	19.4	19.4	0
11:39	19.4	19.4	19.4	19.4	0
11:38	19.4	19.4	19.4	19.4	1
11:37	19.4	19.4	19.4	19.4	1
11:36	19.4	19.4	19.4	19.4	0
11:35	19.4	19.4	19.4	19.4	3
11:34	19.45	19.45	19.45	19.45	0
11:33	19.45	19.45	19.45	19.45	0
11:32	19.45	19.45	19.45	19.45	6
11:31	19.45	19.45	19.45	19.45	0
11:30	19.45	19.45	19.45	19.45	6
11:29	19.4	19.4	19.4	19.4	4
11:28	19.35	19.35	19.35	19.35	0
11:27	19.35	19.35	19.35	19.35	0
11:26	19.35	19.35	19.35	19.35	2
11:25	19.35	19.35	19.35	19.35	0
11:24	19.35	19.35	19.35	19.35	0
11:23	19.35	19.35	19.35	19.35	0
11:22	19.35	19.35	19.35	19.35	6
11:21	19.4	19.4	19.4	19.4	0
11:20	19.4	19.4	19.4	19.4	12
11:19	19.4	19.4	19.4	19.4	0
11:18	19.4	19.4	19.4	19.4	0
11:17	19.4	19.4	19.4	19.4	0
11:16	19.4	19.4	19.4	19.4	0
11:15	19.4	19.4	19.4	19.4	0
11:14	19.4	19.4	19.4	19.4	0
11:13	19.4	19.4	19.4	19.4	0
11:12	19.4	19.4	19.4	19.4	1
11:11	19.45	19.45	19.45	19.45	1
11:10	19.45	19.45	19.45	19.45	12
11:09	19.35	19.35	19.35	19.35	0
11:08	19.35	19.35	19.35	19.35	0
11:07	19.35	19.35	19.35	19.35	6
11:06	19.4	19.4	19.4	19.4	0
11:05	19.4	19.4	19.4	19.4	1
11:04	19.4	19.4	19.4	19.4	1
11:03	19.4	19.4	19.4	19.4	0
11:02	19.4	19.4	19.4	19.4	0
11:01	19.4	19.4	19.4	19.4	2
11:00	19.45	19.45	19.45	19.45	0
10:59	19.45	19.45	19.45	19.45	0
10:58	19.45	19.45	19.45	19.45	0
10:57	19.45	19.45	19.45	19.45	0
10:56	19.45	19.45	19.45	19.45	0
10:55	19.45	19.45	19.45	19.45	7
10:54	19.5	19.5	19.5	19.5	25
10:53	19.3	19.3	19.3	19.3	0
10:52	19.3	19.3	19.3	19.3	0
10:51	19.3	19.3	19.3	19.3	0
10:50	19.3	19.3	19.3	19.3	1
10:49	19.4	19.4	19.4	19.4	8
10:48	19.25	19.25	19.25	19.25	0
10:47	19.25	19.25	19.25	19.25	0
10:46	19.25	19.25	19.25	19.25	0
10:45	19.25	19.3	19.3	19.25	10
10:44	19.3	19.3	19.3	19.3	0
10:43	19.3	19.3	19.3	19.3	0
10:42	19.3	19.3	19.3	19.3	0
10:41	19.3	19.3	19.3	19.3	0
10:40	19.3	19.3	19.3	19.3	0
10:39	19.3	19.3	19.3	19.3	0
10:38	19.3	19.3	19.3	19.3	0
10:37	19.3	19.3	19.3	19.3	0
10:36	19.3	19.3	19.3	19.3	13
10:35	19.3	19.3	19.3	19.3	0
10:34	19.3	19.3	19.3	19.3	0
10:33	19.3	19.3	19.3	19.3	0
10:32	19.3	19.3	19.3	19.3	0
10:31	19.3	19.3	19.3	19.3	0
10:30	19.3	19.3	19.3	19.3	0
10:29	19.3	19.3	19.3	19.3	0
10:28	19.3	19.3	19.3	19.3	0
10:27	19.3	19.3	19.3	19.3	0
10:26	19.3	19.3	19.3	19.3	0
10:25	19.3	19.3	19.3	19.3	0
10:24	19.3	19.35	19.35	19.3	35
10:23	19.5	19.5	19.5	19.5	0
10:22	19.5	19.5	19.5	19.5	0
10:21	19.5	19.5	19.5	19.5	0
10:20	19.5	19.5	19.5	19.5	0
10:19	19.5	19.5	19.5	19.5	0
10:18	19.5	19.5	19.5	19.5	0
10:17	19.5	19.5	19.5	19.5	0
10:16	19.5	19.5	19.5	19.5	0
10:15	19.5	19.5	19.5	19.5	66
10:14	19.5	19.5	19.5	19.5	0
10:13	19.5	19.5	19.5	19.5	0
10:12	19.5	19.5	19.5	19.5	0
10:11	19.5	19.5	19.5	19.5	0
10:10	19.5	19.5	19.5	19.5	0
10:09	19.5	19.5	19.5	19.5	16
10:08	19.4	19.4	19.4	19.4	0
10:07	19.4	19.4	19.4	19.4	0
10:06	19.4	19.4	19.4	19.4	15
10:05	19.5	19.5	19.5	19.5	0
10:04	19.5	19.5	19.5	19.5	18
10:03	19.35	19.35	19.35	19.35	0
10:02	19.35	19.35	19.35	19.35	0
10:01	19.35	19.35	19.35	19.35	0
10:00	19.35	19.35	19.35	19.35	0
09:59	19.35	19.35	19.35	19.35	20
09:58	19.4	19.4	19.4	19.4	0
09:57	19.4	19.4	19.4	19.4	22
09:56	19.4	19.4	19.4	19.4	0
09:55	19.4	19.4	19.4	19.4	0
09:54	19.4	19.4	19.4	19.4	0
09:53	19.4	19.4	19.4	19.4	12
09:52	19.25	19.25	19.25	19.25	10
09:51	19.3	19.3	19.3	19.3	0
09:50	19.3	19.25	19.3	19.2	15
09:49	19.2	19.2	19.2	19.2	5
09:48	19.15	19.15	19.15	19.15	0
09:47	19.15	19.15	19.15	19.15	29
09:46	19.2	19.2	19.2	19.2	0
09:45	19.2	19.2	19.2	19.2	0
09:44	19.2	19.2	19.2	19.2	0
09:43	19.2	19.2	19.2	19.2	0
09:42	19.2	19.2	19.25	19.2	15
09:41	19.25	19.25	19.25	19.25	5
09:40	19.3	19.3	19.3	19.3	12
09:39	19.3	19.3	19.3	19.3	6
09:38	19.35	19.35	19.35	19.35	0
09:37	19.35	19.4	19.4	19.35	32
09:36	19.3	19.3	19.3	19.3	0
09:35	19.3	19.3	19.3	19.3	70
09:34	19.5	19.5	19.5	19.5	0
09:33	19.5	19.5	19.5	19.5	0
09:32	19.5	19.5	19.5	19.5	126
09:31	19.55	19.6	19.6	19.55	16
09:30	19.7	19.65	19.7	19.65	97
09:29	19.75	19.6	19.75	19.6	18
09:28	19.6	19.65	19.65	19.6	8
09:27	19.55	19.7	19.75	19.55	51
09:26	19.75	19.75	19.75	19.75	5
09:25	19.8	19.9	19.9	19.8	16
09:24	19.9	19.9	19.95	19.9	15
09:23	19.85	19.85	19.85	19.85	2
09:22	19.8	19.8	19.8	19.8	7
09:21	19.7	19.7	19.7	19.7	10
09:20	19.7	19.7	19.7	19.7	0
09:19	19.7	19.65	19.7	19.65	64
09:18	19.7	19.7	19.7	19.7	0
09:17	19.7	19.7	19.7	19.7	0
09:16	19.7	19.9	19.9	19.7	55
09:15	19.9	19.75	19.95	19.75	51
09:14	19.9	19.85	19.9	19.85	19
09:13	19.75	19.75	19.8	19.75	34
09:12	19.75	20	20.05	19.75	129
09:11	20	19.95	20	19.85	53
09:10	20	19.9	20	19.8	80
09:09	19.85	19.75	20	19.75	103
09:08	19.75	19.95	19.95	19.75	83
09:07	20	20.15	20.3	19.95	94
09:06	20.3	19.95	20.3	19.9	139
09:05	19.9	19.85	19.9	19.85	81
09:04	19.7	19.8	19.8	19.6	142
09:03	19.95	20.25	20.25	19.95	233
09:02	19.75	19.75	19.75	19.75	0
09:01	19.75	19.1	19.75	19.1	405

指數	32280.38	昨收	32195.36
漲跌	85.02	高點	32366.08
漲跌幅	0.26	低點	31942.28
成交金額	5124.82億	成交張數	7835498(張)
5日均價	32244.65	5日均量	12629656(張)
10日均價	32055.96	10日均量	12711650(張)
30日均價	30646.01	30日均量	11542222(張)

上櫃

指數	299.86	昨收	298.26
漲跌	1.60	高點	300.54
漲跌幅	0.54	低點	296.62
成交金額	1110.93億	成交張數	1462742(張)
5日均價	301.62	5日均量	2553157(張)
10日均價	300.63	10日均量	2710308(張)
30日均價	287.30	30日均量	2570978(張)