成交	31.75	昨收	31.95
漲跌	-0.20	開盤	31.90
漲跌幅	-0.63%	最高	31.90
買進	31.75	最低	31.70
賣出	31.80	單量	4
漲停價	35.10	總量	167
跌停價	28.80	昨量	118

委買價	委買量	委賣價	委賣量
31.75	17	31.80	1
31.70	55	31.85	2
31.65	28	31.90	1
31.60	15	31.95	16
31.55	8	32.00	30

時間	成交	開	高	低	量
13:30	31.75	31.75	31.75	31.75	3
13:29	31.75	31.75	31.75	31.75	0
13:28	31.75	31.75	31.75	31.75	0
13:27	31.75	31.75	31.75	31.75	0
13:26	31.75	31.75	31.75	31.75	0
13:25	31.75	31.75	31.75	31.75	1
13:24	31.8	31.8	31.8	31.8	0
13:23	31.8	31.8	31.8	31.8	1
13:22	31.8	31.8	31.85	31.8	3
13:21	31.8	31.8	31.8	31.8	7
13:20	31.8	31.8	31.8	31.8	2
13:19	31.8	31.8	31.8	31.8	0
13:18	31.8	31.8	31.8	31.8	0
13:17	31.8	31.8	31.8	31.8	0
13:16	31.8	31.8	31.8	31.8	0
13:15	31.8	31.8	31.8	31.8	0
13:14	31.8	31.8	31.8	31.8	0
13:13	31.8	31.8	31.8	31.8	1
13:12	31.8	31.8	31.8	31.8	0
13:11	31.8	31.8	31.8	31.8	0
13:10	31.8	31.8	31.8	31.8	0
13:09	31.8	31.8	31.8	31.8	0
13:08	31.8	31.8	31.8	31.8	0
13:07	31.8	31.8	31.8	31.8	0
13:06	31.8	31.8	31.8	31.8	1
13:05	31.75	31.75	31.75	31.75	0
13:04	31.75	31.75	31.75	31.75	0
13:03	31.75	31.75	31.75	31.75	0
13:02	31.75	31.75	31.75	31.75	0
13:01	31.75	31.75	31.75	31.75	0
13:00	31.75	31.75	31.75	31.75	1
12:59	31.75	31.75	31.75	31.75	0
12:58	31.75	31.75	31.75	31.75	0
12:57	31.75	31.75	31.75	31.75	0
12:56	31.75	31.75	31.75	31.75	0
12:55	31.75	31.75	31.75	31.75	0
12:54	31.75	31.75	31.75	31.75	0
12:53	31.75	31.75	31.75	31.75	0
12:52	31.75	31.75	31.75	31.75	0
12:51	31.75	31.75	31.75	31.75	0
12:50	31.75	31.75	31.75	31.75	0
12:49	31.75	31.75	31.75	31.75	0
12:48	31.75	31.75	31.75	31.75	0
12:47	31.75	31.75	31.75	31.75	0
12:46	31.75	31.75	31.75	31.75	0
12:45	31.75	31.75	31.75	31.75	0
12:44	31.75	31.75	31.75	31.75	2
12:43	31.8	31.8	31.8	31.8	0
12:42	31.8	31.8	31.8	31.8	0
12:41	31.8	31.8	31.8	31.8	0
12:40	31.8	31.8	31.8	31.8	0
12:39	31.8	31.8	31.8	31.8	0
12:38	31.8	31.8	31.8	31.8	0
12:37	31.8	31.8	31.8	31.8	0
12:36	31.8	31.8	31.8	31.8	0
12:35	31.8	31.8	31.8	31.8	0
12:34	31.8	31.8	31.8	31.8	0
12:33	31.8	31.8	31.8	31.8	0
12:32	31.8	31.8	31.8	31.8	1
12:31	31.8	31.8	31.8	31.8	0
12:30	31.8	31.8	31.8	31.8	0
12:29	31.8	31.8	31.8	31.8	0
12:28	31.8	31.8	31.8	31.8	0
12:27	31.8	31.7	31.8	31.7	3
12:26	31.75	31.75	31.75	31.75	1
12:25	31.7	31.7	31.7	31.7	1
12:24	31.7	31.7	31.7	31.7	1
12:23	31.7	31.75	31.75	31.7	35
12:22	31.75	31.75	31.75	31.75	0
12:21	31.75	31.75	31.75	31.75	0
12:20	31.75	31.75	31.75	31.75	0
12:19	31.75	31.75	31.75	31.75	0
12:18	31.75	31.75	31.75	31.75	0
12:17	31.75	31.75	31.75	31.75	0
12:16	31.75	31.8	31.8	31.75	6
12:15	31.8	31.8	31.8	31.8	0
12:14	31.8	31.8	31.8	31.8	12
12:13	31.75	31.75	31.75	31.75	0
12:12	31.75	31.75	31.75	31.75	0
12:11	31.75	31.75	31.75	31.75	0
12:10	31.75	31.75	31.75	31.75	1
12:09	31.75	31.75	31.75	31.75	0
12:08	31.75	31.75	31.75	31.75	0
12:07	31.75	31.75	31.75	31.75	0
12:06	31.75	31.75	31.75	31.75	0
12:05	31.75	31.75	31.75	31.75	0
12:04	31.75	31.75	31.75	31.75	0
12:03	31.75	31.75	31.75	31.75	0
12:02	31.75	31.75	31.75	31.75	1
12:01	31.75	31.75	31.75	31.75	0
12:00	31.75	31.75	31.75	31.75	0
11:59	31.75	31.75	31.75	31.75	0
11:58	31.75	31.75	31.75	31.75	4
11:57	31.8	31.8	31.8	31.8	1
11:56	31.75	31.75	31.75	31.75	0
11:55	31.75	31.75	31.75	31.75	0
11:54	31.75	31.75	31.75	31.75	0
11:53	31.75	31.75	31.75	31.75	0
11:52	31.75	31.75	31.75	31.75	4
11:51	31.75	31.8	31.8	31.75	18
11:50	31.8	31.8	31.8	31.8	0
11:49	31.8	31.8	31.8	31.8	0
11:48	31.8	31.8	31.8	31.8	0
11:47	31.8	31.8	31.8	31.8	0
11:46	31.8	31.8	31.8	31.8	0
11:45	31.8	31.8	31.8	31.8	0
11:44	31.8	31.8	31.8	31.8	0
11:43	31.8	31.8	31.8	31.8	0
11:42	31.8	31.8	31.8	31.8	0
11:41	31.8	31.8	31.8	31.8	0
11:40	31.8	31.8	31.8	31.8	0
11:39	31.8	31.8	31.8	31.8	0
11:38	31.8	31.8	31.8	31.8	0
11:37	31.8	31.8	31.8	31.8	0
11:36	31.8	31.8	31.8	31.8	0
11:35	31.8	31.8	31.8	31.8	0
11:34	31.8	31.8	31.8	31.8	1
11:33	31.8	31.8	31.8	31.8	0
11:32	31.8	31.8	31.8	31.8	0
11:31	31.8	31.8	31.8	31.8	0
11:30	31.8	31.8	31.8	31.8	0
11:29	31.8	31.8	31.8	31.8	0
11:28	31.8	31.8	31.8	31.8	0
11:27	31.8	31.8	31.8	31.8	0
11:26	31.8	31.8	31.8	31.8	0
11:25	31.8	31.8	31.8	31.8	0
11:24	31.8	31.8	31.8	31.8	0
11:23	31.8	31.8	31.8	31.8	0
11:22	31.8	31.8	31.8	31.8	0
11:21	31.8	31.8	31.8	31.8	0
11:20	31.8	31.8	31.8	31.8	0
11:19	31.8	31.8	31.8	31.8	0
11:18	31.8	31.8	31.8	31.8	1
11:17	31.8	31.8	31.8	31.8	0
11:16	31.8	31.8	31.8	31.8	0
11:15	31.8	31.85	31.85	31.8	2
11:14	31.9	31.9	31.9	31.9	0
11:13	31.9	31.9	31.9	31.9	0
11:12	31.9	31.9	31.9	31.9	1
11:11	31.85	31.85	31.85	31.85	1
11:10	31.85	31.85	31.85	31.85	0
11:09	31.85	31.85	31.85	31.85	0
11:08	31.85	31.85	31.85	31.85	0
11:07	31.85	31.85	31.85	31.85	1
11:06	31.8	31.8	31.8	31.8	0
11:05	31.8	31.8	31.8	31.8	0
11:04	31.8	31.8	31.8	31.8	1
11:03	31.8	31.8	31.8	31.8	0
11:02	31.8	31.8	31.8	31.8	0
11:01	31.8	31.8	31.8	31.8	1
11:00	31.8	31.8	31.8	31.8	0
10:59	31.8	31.8	31.8	31.8	0
10:58	31.8	31.8	31.8	31.8	0
10:57	31.8	31.8	31.8	31.8	0
10:56	31.8	31.8	31.8	31.8	0
10:55	31.8	31.8	31.8	31.8	0
10:54	31.8	31.8	31.8	31.8	0
10:53	31.8	31.8	31.8	31.8	0
10:52	31.8	31.8	31.8	31.8	0
10:51	31.8	31.8	31.8	31.8	0
10:50	31.8	31.8	31.8	31.8	0
10:49	31.8	31.8	31.8	31.8	0
10:48	31.8	31.8	31.8	31.8	0
10:47	31.8	31.8	31.8	31.8	0
10:46	31.8	31.8	31.8	31.8	0
10:45	31.8	31.8	31.8	31.8	3
10:44	31.8	31.8	31.8	31.8	1
10:43	31.85	31.85	31.85	31.85	0
10:42	31.85	31.85	31.85	31.85	0
10:41	31.85	31.85	31.85	31.85	0
10:40	31.85	31.85	31.85	31.85	1
10:39	31.8	31.8	31.8	31.8	0
10:38	31.8	31.8	31.8	31.8	0
10:37	31.8	31.8	31.8	31.8	0
10:36	31.8	31.8	31.8	31.8	0
10:35	31.8	31.8	31.8	31.8	0
10:34	31.8	31.8	31.8	31.8	0
10:33	31.8	31.8	31.8	31.8	0
10:32	31.8	31.8	31.8	31.8	0
10:31	31.8	31.8	31.8	31.8	0
10:30	31.8	31.8	31.8	31.8	0
10:29	31.8	31.8	31.8	31.8	0
10:28	31.8	31.8	31.8	31.8	0
10:27	31.8	31.8	31.8	31.8	0
10:26	31.8	31.8	31.8	31.8	0
10:25	31.8	31.8	31.8	31.8	0
10:24	31.8	31.8	31.8	31.8	0
10:23	31.8	31.8	31.8	31.8	0
10:22	31.8	31.8	31.8	31.8	0
10:21	31.8	31.85	31.85	31.8	5
10:20	31.85	31.85	31.85	31.85	0
10:19	31.85	31.85	31.85	31.85	0
10:18	31.85	31.85	31.85	31.85	0
10:17	31.85	31.85	31.85	31.85	3
10:16	31.8	31.8	31.8	31.8	2
10:15	31.8	31.8	31.8	31.8	0
10:14	31.8	31.8	31.8	31.8	0
10:13	31.8	31.8	31.8	31.8	1
10:12	31.85	31.85	31.85	31.85	0
10:11	31.85	31.85	31.85	31.85	0
10:10	31.85	31.85	31.85	31.85	0
10:09	31.85	31.85	31.85	31.85	0
10:08	31.85	31.85	31.85	31.85	0
10:07	31.85	31.85	31.85	31.85	1
10:06	31.8	31.8	31.8	31.8	0
10:05	31.8	31.8	31.8	31.8	0
10:04	31.8	31.8	31.8	31.8	0
10:03	31.8	31.8	31.8	31.8	0
10:02	31.8	31.8	31.8	31.8	1
10:01	31.8	31.8	31.8	31.8	1
10:00	31.8	31.8	31.8	31.8	0
09:59	31.8	31.8	31.8	31.8	0
09:58	31.8	31.8	31.8	31.8	0
09:57	31.8	31.8	31.8	31.8	0
09:56	31.8	31.8	31.8	31.8	0
09:55	31.8	31.8	31.8	31.8	0
09:54	31.8	31.8	31.8	31.8	0
09:53	31.8	31.8	31.8	31.8	0
09:52	31.8	31.8	31.8	31.8	1
09:51	31.85	31.85	31.85	31.85	2
09:50	31.85	31.85	31.85	31.85	1
09:49	31.9	31.9	31.9	31.9	0
09:48	31.9	31.9	31.9	31.9	1
09:47	31.9	31.9	31.9	31.9	0
09:46	31.9	31.9	31.9	31.9	0
09:45	31.9	31.9	31.9	31.9	0
09:44	31.9	31.9	31.9	31.9	3
09:43	31.8	31.8	31.8	31.8	1
09:42	31.9	31.9	31.9	31.9	0
09:41	31.9	31.9	31.9	31.9	2
09:40	31.8	31.8	31.8	31.8	0
09:39	31.8	31.8	31.8	31.8	1
09:38	31.85	31.85	31.85	31.85	1
09:37	31.85	31.85	31.85	31.85	1
09:36	31.8	31.8	31.8	31.8	0
09:35	31.8	31.8	31.8	31.8	0
09:34	31.8	31.8	31.8	31.8	2
09:33	31.9	31.9	31.9	31.9	0
09:32	31.9	31.9	31.9	31.9	0
09:31	31.9	31.9	31.9	31.9	0
09:30	31.9	31.9	31.9	31.9	0
09:29	31.9	31.9	31.9	31.9	0
09:28	31.9	31.9	31.9	31.9	0
09:27	31.9	31.9	31.9	31.9	0
09:26	31.9	31.9	31.9	31.9	1
09:25	31.9	31.9	31.9	31.9	0
09:24	31.9	31.9	31.9	31.9	0
09:23	31.9	31.9	31.9	31.9	0
09:22	31.9	31.9	31.9	31.9	0
09:21	31.9	31.9	31.9	31.9	0
09:20	31.9	31.9	31.9	31.9	0
09:19	31.9	31.9	31.9	31.9	0
09:18	31.9	31.9	31.9	31.9	1
09:17	31.9	31.9	31.9	31.9	1
09:16	31.9	31.9	31.9	31.9	0
09:15	31.9	31.9	31.9	31.9	0
09:14	31.9	31.9	31.9	31.9	0
09:13	31.9	31.9	31.9	31.9	0
09:12	31.9	31.9	31.9	31.9	0
09:11	31.9	31.9	31.9	31.9	0
09:10	31.9	31.9	31.9	31.9	0
09:09	31.9	31.9	31.9	31.9	1
09:08	31.9	31.9	31.9	31.9	0
09:07	31.9	31.9	31.9	31.9	0
09:06	31.9	31.9	31.9	31.9	1
09:05	31.9	31.9	31.9	31.9	2
09:04	31.9	31.9	31.9	31.9	0
09:03	31.9	31.9	31.9	31.9	0
09:02	31.9	31.95	31.95	31.9	3
09:01	31.9	31.9	31.9	31.9	2

指數	44571.76	昨收	46255.26
漲跌	-1683.50	高點	46188.60
漲跌幅	-3.64	低點	44463.15
成交金額	15498.28億	成交張數	16387499(張)
5日均價	46721.24	5日均量	15786833(張)
10日均價	45800.83	10日均量	14298439(張)
30日均價	44166.28	30日均量	15537657(張)

上櫃

指數	415.26	昨收	439.84
漲跌	-24.58	高點	438.84
漲跌幅	-5.59	低點	414.87
成交金額	2637.73億	成交張數	2766933(張)
5日均價	444.66	5日均量	2615128(張)
10日均價	434.31	10日均量	2484131(張)
30日均價	428.55	30日均量	2728841(張)