成交	32.00	昨收	31.90
漲跌	0.10	開盤	32.05
漲跌幅	0.31%	最高	32.10
買進	32.00	最低	31.90
賣出	32.10	單量	9
漲停價	35.05	總量	92
跌停價	28.75	昨量	115

委買價	委買量	委賣價	委賣量
32.00	2	32.10	1
31.95	14	32.15	16
31.90	24	32.20	43
31.85	6	32.25	1
31.80	25	32.30	2

時間	成交	開	高	低	量
13:30	32	32	32	32	0
13:29	32	32	32	32	0
13:28	32	32	32	32	0
13:27	32	32	32	32	0
13:26	32	32	32	32	0
13:25	32	32	32	32	0
13:24	32	32	32	32	0
13:23	32	32	32	32	0
13:22	32	32	32	32	0
13:21	32	32	32	32	0
13:20	32	32	32	32	0
13:19	32	32	32	32	5
13:18	31.95	31.95	31.95	31.95	0
13:17	31.95	31.95	31.95	31.95	0
13:16	31.95	31.95	31.95	31.95	0
13:15	31.95	31.95	31.95	31.95	0
13:14	31.95	31.95	31.95	31.95	7
13:13	32.05	32.05	32.05	32.05	0
13:12	32.05	32.05	32.05	32.05	0
13:11	32.05	32.05	32.05	32.05	0
13:10	32.05	32.05	32.05	32.05	0
13:09	32.05	32.05	32.05	32.05	0
13:08	32.05	32.05	32.05	32.05	0
13:07	32.05	32.05	32.05	32.05	0
13:06	32.05	32.05	32.05	32.05	0
13:05	32.05	32.05	32.05	32.05	0
13:04	32.05	32.05	32.05	32.05	0
13:03	32.05	32.05	32.05	32.05	0
13:02	32.05	32.05	32.05	32.05	0
13:01	32.05	32.05	32.05	32.05	0
13:00	32.05	32.05	32.05	32.05	0
12:59	32.05	32.05	32.05	32.05	0
12:58	32.05	32.05	32.05	32.05	0
12:57	32.05	32.05	32.05	32.05	0
12:56	32.05	32.05	32.05	32.05	0
12:55	32.05	32.05	32.05	32.05	0
12:54	32.05	32.05	32.05	32.05	0
12:53	32.05	32.05	32.05	32.05	0
12:52	32.05	32.05	32.05	32.05	0
12:51	32.05	32.05	32.05	32.05	0
12:50	32.05	32.05	32.05	32.05	0
12:49	32.05	32.05	32.05	32.05	1
12:48	32	32	32	32	0
12:47	32	32	32	32	1
12:46	32.05	32.05	32.05	32.05	1
12:45	32	32	32	32	0
12:44	32	32	32	32	12
12:43	32.15	32.15	32.15	32.15	0
12:42	32.15	32.15	32.15	32.15	0
12:41	32.15	32.15	32.15	32.15	0
12:40	32.15	32.15	32.15	32.15	0
12:39	32.15	32.15	32.15	32.15	0
12:38	32.15	32.15	32.15	32.15	0
12:37	32.15	32.15	32.15	32.15	0
12:36	32.15	32.15	32.15	32.15	0
12:35	32.15	32.15	32.15	32.15	0
12:34	32.15	32.15	32.15	32.15	0
12:33	32.15	32.15	32.15	32.15	0
12:32	32.15	32.15	32.15	32.15	0
12:31	32.15	32.15	32.15	32.15	0
12:30	32.15	32.15	32.15	32.15	0
12:29	32.15	32.15	32.15	32.15	0
12:28	32.15	32.15	32.15	32.15	0
12:27	32.15	32.15	32.15	32.15	0
12:26	32.15	32.15	32.15	32.15	0
12:25	32.15	32.15	32.15	32.15	0
12:24	32.15	32.15	32.15	32.15	0
12:23	32.15	32.15	32.15	32.15	0
12:22	32.15	32.15	32.15	32.15	0
12:21	32.15	32.15	32.15	32.15	0
12:20	32.15	32.15	32.15	32.15	0
12:19	32.15	32.15	32.15	32.15	0
12:18	32.15	32.15	32.15	32.15	0
12:17	32.15	32.15	32.15	32.15	0
12:16	32.15	32.15	32.15	32.15	0
12:15	32.15	32.15	32.15	32.15	0
12:14	32.15	32.15	32.15	32.15	0
12:13	32.15	32.15	32.15	32.15	0
12:12	32.15	32.15	32.15	32.15	0
12:11	32.15	32.15	32.15	32.15	0
12:10	32.15	32.15	32.15	32.15	0
12:09	32.15	32.15	32.15	32.15	0
12:08	32.15	32.15	32.15	32.15	0
12:07	32.15	32.15	32.15	32.15	0
12:06	32.15	32.15	32.15	32.15	0
12:05	32.15	32.15	32.15	32.15	0
12:04	32.15	32.15	32.15	32.15	0
12:03	32.15	32.15	32.15	32.15	0
12:02	32.15	32.15	32.15	32.15	0
12:01	32.15	32.15	32.15	32.15	0
12:00	32.15	32.15	32.15	32.15	0
11:59	32.15	32.15	32.15	32.15	0
11:58	32.15	32.15	32.15	32.15	0
11:57	32.15	32.15	32.15	32.15	0
11:56	32.15	32.15	32.15	32.15	0
11:55	32.15	32.15	32.15	32.15	0
11:54	32.15	32.15	32.15	32.15	0
11:53	32.15	32.15	32.15	32.15	0
11:52	32.15	32.15	32.15	32.15	0
11:51	32.15	32.15	32.15	32.15	0
11:50	32.15	32.15	32.15	32.15	0
11:49	32.15	32.15	32.15	32.15	0
11:48	32.15	32.15	32.15	32.15	0
11:47	32.15	32.15	32.15	32.15	0
11:46	32.15	32.15	32.15	32.15	0
11:45	32.15	32.15	32.15	32.15	0
11:44	32.15	32.15	32.15	32.15	0
11:43	32.15	32.15	32.15	32.15	0
11:42	32.15	32.15	32.15	32.15	0
11:41	32.15	32.15	32.15	32.15	0
11:40	32.15	32.15	32.15	32.15	0
11:39	32.15	32.15	32.15	32.15	0
11:38	32.15	32.15	32.15	32.15	0
11:37	32.15	32.15	32.15	32.15	0
11:36	32.15	32.15	32.15	32.15	0
11:35	32.15	32.15	32.15	32.15	0
11:34	32.15	32.15	32.15	32.15	0
11:33	32.15	32.05	32.15	32.05	5
11:32	31.95	31.95	31.95	31.95	0
11:31	31.95	31.95	31.95	31.95	0
11:30	31.95	31.95	31.95	31.95	0
11:29	31.95	31.95	31.95	31.95	0
11:28	31.95	31.95	31.95	31.95	0
11:27	31.95	31.95	31.95	31.95	0
11:26	31.95	31.95	31.95	31.95	0
11:25	31.95	31.95	31.95	31.95	0
11:24	31.95	31.95	31.95	31.95	0
11:23	31.95	31.95	31.95	31.95	0
11:22	31.95	31.95	31.95	31.95	0
11:21	31.95	31.95	31.95	31.95	2
11:20	32	32	32	32	0
11:19	32	32	32	32	0
11:18	32	32	32	32	0
11:17	32	32	32	32	0
11:16	32	32	32	32	0
11:15	32	32	32	32	0
11:14	32	32	32	32	0
11:13	32	32	32	32	0
11:12	32	32	32	32	0
11:11	32	32	32	32	0
11:10	32	32	32	32	0
11:09	32	32	32	32	0
11:08	32	32	32	32	0
11:07	32	32	32	32	1
11:06	32.05	32.05	32.05	32.05	0
11:05	32.05	32.05	32.05	32.05	0
11:04	32.05	32.05	32.05	32.05	0
11:03	32.05	32.05	32.05	32.05	0
11:02	32.05	32.05	32.05	32.05	0
11:01	32.05	32.05	32.05	32.05	0
11:00	32.05	32.05	32.05	32.05	0
10:59	32.05	32.05	32.05	32.05	0
10:58	32.05	32.05	32.05	32.05	0
10:57	32.05	32.05	32.05	32.05	0
10:56	32.05	32.05	32.05	32.05	11
10:55	31.95	31.95	31.95	31.95	0
10:54	31.95	31.95	31.95	31.95	0
10:53	31.95	31.95	31.95	31.95	0
10:52	31.95	31.95	31.95	31.95	0
10:51	31.95	31.95	31.95	31.95	0
10:50	31.95	31.95	31.95	31.95	0
10:49	31.95	31.95	31.95	31.95	0
10:48	31.95	31.95	31.95	31.95	0
10:47	31.95	31.95	31.95	31.95	0
10:46	31.95	31.95	31.95	31.95	0
10:45	31.95	31.95	31.95	31.95	0
10:44	31.95	31.95	31.95	31.95	0
10:43	31.95	31.95	31.95	31.95	0
10:42	31.95	31.95	31.95	31.95	0
10:41	31.95	31.95	31.95	31.95	0
10:40	31.95	31.95	31.95	31.95	0
10:39	31.95	31.95	31.95	31.95	0
10:38	31.95	31.95	31.95	31.95	0
10:37	31.95	31.95	31.95	31.95	0
10:36	31.95	31.95	31.95	31.95	0
10:35	31.95	31.95	31.95	31.95	0
10:34	31.95	31.95	31.95	31.95	0
10:33	31.95	31.95	31.95	31.95	0
10:32	31.95	31.95	31.95	31.95	0
10:31	31.95	31.95	31.95	31.95	0
10:30	31.95	31.95	31.95	31.95	0
10:29	31.95	31.95	31.95	31.95	0
10:28	31.95	31.95	31.95	31.95	0
10:27	31.95	31.95	31.95	31.95	0
10:26	31.95	31.95	31.95	31.95	0
10:25	31.95	31.95	31.95	31.95	0
10:24	31.95	31.95	31.95	31.95	0
10:23	31.95	31.95	31.95	31.95	0
10:22	31.95	31.95	31.95	31.95	0
10:21	31.95	31.95	31.95	31.95	0
10:20	31.95	31.95	31.95	31.95	0
10:19	31.95	31.95	31.95	31.95	0
10:18	31.95	31.95	31.95	31.95	0
10:17	31.95	31.95	31.95	31.95	0
10:16	31.95	31.95	31.95	31.95	0
10:15	31.95	31.95	31.95	31.95	0
10:14	31.95	31.95	31.95	31.95	0
10:13	31.95	31.95	31.95	31.95	0
10:12	31.95	31.95	31.95	31.95	0
10:11	31.95	31.95	31.95	31.95	0
10:10	31.95	31.95	31.95	31.95	0
10:09	31.95	31.95	31.95	31.95	36
10:08	31.95	31.95	31.95	31.95	0
10:07	31.95	31.95	31.95	31.95	0
10:06	31.95	31.95	31.95	31.95	0
10:05	31.95	31.95	31.95	31.95	0
10:04	31.95	31.95	31.95	31.95	0
10:03	31.95	31.95	31.95	31.95	0
10:02	31.95	31.95	31.95	31.95	0
10:01	31.95	31.95	31.95	31.95	0
10:00	31.95	31.95	31.95	31.95	0
09:59	31.95	31.95	31.95	31.95	0
09:58	31.95	31.95	31.95	31.95	0
09:57	31.95	31.95	31.95	31.95	0
09:56	31.95	31.95	31.95	31.95	0
09:55	31.95	31.95	31.95	31.95	0
09:54	31.95	31.95	31.95	31.95	0
09:53	31.95	31.95	31.95	31.95	0
09:52	31.95	31.95	31.95	31.95	0
09:51	31.95	31.95	31.95	31.95	0
09:50	31.95	31.95	31.95	31.95	0
09:49	31.95	31.95	31.95	31.95	0
09:48	31.95	31.95	31.95	31.95	0
09:47	31.95	31.95	31.95	31.95	0
09:46	31.95	31.95	31.95	31.95	0
09:45	31.95	31.95	31.95	31.95	0
09:44	31.95	31.95	31.95	31.95	0
09:43	31.95	31.95	31.95	31.95	0
09:42	31.95	31.95	31.95	31.95	0
09:41	31.95	31.95	31.95	31.95	0
09:40	31.95	31.95	31.95	31.95	0
09:39	31.95	31.95	31.95	31.95	0
09:38	31.95	31.95	31.95	31.95	0
09:37	31.95	31.95	31.95	31.95	0
09:36	31.95	31.95	31.95	31.95	0
09:35	31.95	31.95	31.95	31.95	0
09:34	31.95	31.95	31.95	31.95	0
09:33	31.95	31.95	31.95	31.95	0
09:32	31.95	31.95	31.95	31.95	0
09:31	31.95	31.95	31.95	31.95	0
09:30	31.95	31.95	31.95	31.95	0
09:29	31.95	31.95	31.95	31.95	0
09:28	31.95	31.95	31.95	31.95	0
09:27	31.95	31.95	31.95	31.95	0
09:26	31.95	31.95	31.95	31.95	0
09:25	31.95	31.95	31.95	31.95	0
09:24	31.95	31.95	31.95	31.95	0
09:23	31.95	31.95	31.95	31.95	0
09:22	31.95	31.95	31.95	31.95	0
09:21	31.95	31.95	31.95	31.95	0
09:20	31.95	31.95	31.95	31.95	0
09:19	31.95	31.95	31.95	31.95	0
09:18	31.95	31.95	31.95	31.95	0
09:17	31.95	31.95	31.95	31.95	0
09:16	31.95	31.95	31.95	31.95	0
09:15	31.95	31.95	31.95	31.95	0
09:14	31.95	31.95	31.95	31.95	0
09:13	31.95	31.95	31.95	31.95	0
09:12	31.95	31.95	31.95	31.95	0
09:11	31.95	31.95	31.95	31.95	0
09:10	31.95	31.95	31.95	31.95	0
09:09	31.95	31.95	31.95	31.95	0
09:08	31.95	31.95	31.95	31.95	0
09:07	31.95	31.95	31.95	31.95	0
09:06	31.95	31.95	31.95	31.95	0
09:05	31.95	31.95	31.95	31.95	0
09:04	31.95	31.95	31.95	31.95	0
09:03	31.95	31.95	31.95	31.95	0
09:02	31.95	31.95	31.95	31.95	0
09:01	31.95	31.95	31.95	31.95	0

指數	45518.07	昨收	45120.72
漲跌	397.35	高點	45529.48
漲跌幅	0.88	低點	45175.70
成交金額	8587.32億	成交張數	9859780(張)
5日均價	44656.74	5日均量	10637943(張)
10日均價	43312.30	10日均量	12048350(張)
30日均價	44407.17	30日均量	12092206(張)

上櫃

指數	402.02	昨收	391.68
漲跌	10.34	高點	402.12
漲跌幅	2.64	低點	392.00
成交金額	2004.39億	成交張數	1941470(張)
5日均價	388.52	5日均量	1921185(張)
10日均價	368.88	10日均量	1858929(張)
30日均價	393.76	30日均量	2042868(張)