成交	63.20	昨收	63.10
漲跌	0.10	開盤	63.10
漲跌幅	0.16%	最高	63.50
買進	63.10	最低	63.10
賣出	63.20	單量	1
漲停價	69.40	總量	46
跌停價	56.80	昨量	194

委買價	委買量	委賣價	委賣量
63.10	7	63.20	4
63.00	21	63.50	4
62.90	10	63.60	1
62.80	6	63.70	1
62.70	6	63.80	1

時間	成交	開	高	低	量
11:41	63.2	63.2	63.2	63.2	1
11:40	63.2	63.2	63.2	63.2	0
11:39	63.2	63.2	63.2	63.2	0
11:38	63.2	63.2	63.2	63.2	0
11:37	63.2	63.2	63.2	63.2	0
11:36	63.2	63.2	63.2	63.2	0
11:35	63.2	63.2	63.2	63.2	0
11:34	63.2	63.2	63.2	63.2	0
11:33	63.2	63.2	63.2	63.2	0
11:32	63.2	63.2	63.2	63.2	3
11:31	63.3	63.3	63.3	63.3	0
11:30	63.3	63.3	63.3	63.3	0
11:29	63.3	63.3	63.3	63.3	0
11:28	63.3	63.3	63.3	63.3	0
11:27	63.3	63.3	63.3	63.3	0
11:26	63.3	63.3	63.3	63.3	0
11:25	63.3	63.3	63.3	63.3	0
11:24	63.3	63.3	63.3	63.3	0
11:23	63.3	63.3	63.3	63.3	0
11:22	63.3	63.3	63.3	63.3	0
11:21	63.3	63.3	63.3	63.3	0
11:20	63.3	63.3	63.3	63.3	0
11:19	63.3	63.3	63.3	63.3	0
11:18	63.3	63.3	63.3	63.3	0
11:17	63.3	63.3	63.3	63.3	0
11:16	63.3	63.3	63.3	63.3	0
11:15	63.3	63.3	63.3	63.3	0
11:14	63.3	63.3	63.3	63.3	1
11:13	63.1	63.1	63.1	63.1	0
11:12	63.1	63.1	63.1	63.1	0
11:11	63.1	63.1	63.1	63.1	0
11:10	63.1	63.1	63.1	63.1	0
11:09	63.1	63.1	63.1	63.1	0
11:08	63.1	63.1	63.1	63.1	0
11:07	63.1	63.1	63.1	63.1	0
11:06	63.1	63.1	63.1	63.1	0
11:05	63.1	63.1	63.1	63.1	0
11:04	63.1	63.1	63.1	63.1	0
11:03	63.1	63.1	63.1	63.1	0
11:02	63.1	63.1	63.1	63.1	0
11:01	63.1	63.1	63.1	63.1	0
11:00	63.1	63.1	63.1	63.1	0
10:59	63.1	63.1	63.1	63.1	0
10:58	63.1	63.1	63.1	63.1	0
10:57	63.1	63.1	63.1	63.1	0
10:56	63.1	63.1	63.1	63.1	0
10:55	63.1	63.1	63.1	63.1	0
10:54	63.1	63.1	63.1	63.1	0
10:53	63.1	63.1	63.1	63.1	0
10:52	63.1	63.1	63.1	63.1	0
10:51	63.1	63.1	63.1	63.1	0
10:50	63.1	63.1	63.1	63.1	0
10:49	63.1	63.1	63.1	63.1	0
10:48	63.1	63.1	63.1	63.1	0
10:47	63.1	63.1	63.1	63.1	29
10:46	63	63	63	63	0
10:45	63	63	63	63	0
10:44	63	63	63	63	0
10:43	63	63	63	63	0
10:42	63	63	63	63	0
10:41	63	63	63	63	0
10:40	63	63	63	63	0
10:39	63	63	63	63	0
10:38	63	63	63	63	0
10:37	63	63	63	63	0
10:36	63	63	63	63	0
10:35	63	63	63	63	0
10:34	63	63	63	63	0
10:33	63	63	63	63	0
10:32	63	63	63	63	0
10:31	63	63	63	63	0
10:30	63	63	63	63	0
10:29	63	63	63	63	0
10:28	63	63	63	63	0
10:27	63	63	63	63	0
10:26	63	63	63	63	0
10:25	63	63	63	63	0
10:24	63	63	63	63	0
10:23	63	63	63	63	0
10:22	63	63	63	63	0
10:21	63	63	63	63	0
10:20	63	63	63	63	0
10:19	63	63	63	63	0
10:18	63	63	63	63	0
10:17	63	63	63	63	0
10:16	63	63	63	63	0
10:15	63	63	63	63	0
10:14	63	63	63	63	0
10:13	63	63	63	63	0
10:12	63	63	63	63	0
10:11	63	63	63	63	0
10:10	63	63	63	63	0
10:09	63	63	63	63	0
10:08	63	63	63	63	0
10:07	63	63	63	63	0
10:06	63	63	63	63	0
10:05	63	63	63	63	0
10:04	63	63	63	63	0
10:03	63	63	63	63	0
10:02	63	63	63	63	0
10:01	63	63	63	63	0
10:00	63	63	63	63	0
09:59	63	63	63	63	0
09:58	63	63	63	63	0
09:57	63	63	63	63	0
09:56	63	63	63	63	0
09:55	63	63	63	63	0
09:54	63	63	63	63	0
09:53	63	63	63	63	0
09:52	63	63	63	63	0
09:51	63	63	63	63	0
09:50	63	63	63	63	0
09:49	63	63	63	63	0
09:48	63	63	63	63	0
09:47	63	63	63	63	0
09:46	63	63	63	63	0
09:45	63	63	63	63	0
09:44	63	63	63	63	0
09:43	63	63	63	63	0
09:42	63	63	63	63	0
09:41	63	63	63	63	0
09:40	63	63	63	63	0
09:39	63	63	63	63	0
09:38	63	63	63	63	0
09:37	63	63	63	63	0
09:36	63	63	63	63	0
09:35	63	63	63	63	0
09:34	63	63	63	63	0
09:33	63	63	63	63	0
09:32	63	63	63	63	0
09:31	63	63	63	63	0
09:30	63	63	63	63	0
09:29	63	63	63	63	0
09:28	63	63	63	63	0
09:27	63	63	63	63	0
09:26	63	63	63	63	0
09:25	63	63	63	63	0
09:24	63	63	63	63	0
09:23	63	63	63	63	0
09:22	63	63	63	63	0
09:21	63	63	63	63	0
09:20	63	63	63	63	0
09:19	63	63	63	63	0
09:18	63	63	63	63	0
09:17	63	63	63	63	0
09:16	63	63	63	63	0
09:15	63	63	63	63	2
09:14	63.1	63.1	63.1	63.1	0
09:13	63.1	63.1	63.1	63.1	0
09:12	63.1	63.1	63.1	63.1	0
09:11	63.1	63.1	63.1	63.1	0
09:10	63.1	63.1	63.1	63.1	0
09:09	63.1	63.1	63.1	63.1	0
09:08	63.1	63.1	63.1	63.1	0
09:07	63.1	63.1	63.1	63.1	0
09:06	63.1	63.1	63.1	63.1	0
09:05	63.1	63.1	63.1	63.1	0
09:04	63.1	63.1	63.1	63.1	8
09:03	63.1	63.1	63.1	63.1	0
09:02	63.1	63.1	63.1	63.1	0
09:01	63.1	63.1	63.1	63.1	8

指數	32292.32	昨收	32195.36
漲跌	96.96	高點	32366.08
漲跌幅	0.30	低點	31942.28
成交金額	5057.37億	成交張數	7743973(張)
5日均價	32244.65	5日均量	12629656(張)
10日均價	32055.96	10日均量	12711650(張)
30日均價	30646.01	30日均量	11542222(張)

上櫃

指數	299.97	昨收	298.26
漲跌	1.71	高點	300.54
漲跌幅	0.57	低點	296.62
成交金額	1096.53億	成交張數	1444007(張)
5日均價	301.62	5日均量	2553157(張)
10日均價	300.63	10日均量	2710308(張)
30日均價	287.30	30日均量	2570978(張)