成交	54.00	昨收	53.60
漲跌	0.40	開盤	53.70
漲跌幅	0.75%	最高	54.30
買進	53.80	最低	53.70
賣出	54.30	單量	1
漲停價	58.90	總量	62
跌停價	48.25	昨量	177

委買價	委買量	委賣價	委賣量
53.80	1	54.30	3
53.80	6	54.40	8
53.70	3	54.50	8
53.60	10	54.60	4
53.50	4	54.70	2

時間	成交	開	高	低	量
13:30	54.1	54.1	54.1	54.1	0
13:29	54.1	54.1	54.1	54.1	0
13:28	54.1	54.1	54.1	54.1	0
13:27	54.1	54.1	54.1	54.1	0
13:26	54.1	54.1	54.1	54.1	0
13:25	54.1	54.1	54.1	54.1	0
13:24	54.1	54.1	54.1	54.1	0
13:23	54.1	54.1	54.1	54.1	0
13:22	54.1	54.1	54.1	54.1	0
13:21	54.1	54.1	54.1	54.1	0
13:20	54.1	54.1	54.1	54.1	0
13:19	54.1	54.1	54.1	54.1	0
13:18	54.1	54.1	54.1	54.1	0
13:17	54.1	54.1	54.1	54.1	0
13:16	54.1	54.1	54.1	54.1	0
13:15	54.1	54.1	54.1	54.1	1
13:14	54.2	54.2	54.2	54.2	0
13:13	54.2	54.2	54.2	54.2	0
13:12	54.2	54.2	54.2	54.2	0
13:11	54.2	54.2	54.2	54.2	0
13:10	54.2	54.2	54.2	54.2	0
13:09	54.2	54.2	54.2	54.2	0
13:08	54.2	54.2	54.2	54.2	0
13:07	54.2	54.2	54.2	54.2	0
13:06	54.2	54.2	54.2	54.2	0
13:05	54.2	54.2	54.2	54.2	0
13:04	54.2	54.2	54.2	54.2	0
13:03	54.2	54.2	54.2	54.2	0
13:02	54.2	54.2	54.2	54.2	0
13:01	54.2	54.2	54.2	54.2	1
13:00	54.2	54.2	54.2	54.2	0
12:59	54.2	54.2	54.2	54.2	0
12:58	54.2	54.2	54.2	54.2	0
12:57	54.2	54.2	54.2	54.2	1
12:56	54.2	54.2	54.2	54.2	0
12:55	54.2	54.2	54.2	54.2	0
12:54	54.2	54.2	54.2	54.2	0
12:53	54.2	54.2	54.2	54.2	0
12:52	54.2	54.2	54.2	54.2	0
12:51	54.2	54.2	54.2	54.2	0
12:50	54.2	54.2	54.2	54.2	0
12:49	54.2	54.2	54.2	54.2	0
12:48	54.2	54.2	54.2	54.2	0
12:47	54.2	54.2	54.2	54.2	0
12:46	54.2	54.2	54.2	54.2	0
12:45	54.2	54.2	54.2	54.2	0
12:44	54.2	54.2	54.2	54.2	0
12:43	54.2	54.2	54.2	54.2	0
12:42	54.2	54.2	54.2	54.2	0
12:41	54.2	54.2	54.2	54.2	0
12:40	54.2	54.2	54.2	54.2	0
12:39	54.2	54.2	54.2	54.2	0
12:38	54.2	54.2	54.2	54.2	0
12:37	54.2	54.2	54.2	54.2	1
12:36	54.1	54.1	54.1	54.1	0
12:35	54.1	54.1	54.1	54.1	0
12:34	54.1	54.1	54.1	54.1	0
12:33	54.1	54.1	54.1	54.1	0
12:32	54.1	54.1	54.1	54.1	0
12:31	54.1	54.1	54.1	54.1	0
12:30	54.1	54.1	54.1	54.1	0
12:29	54.1	54.1	54.1	54.1	0
12:28	54.1	54.1	54.1	54.1	0
12:27	54.1	54.1	54.1	54.1	0
12:26	54.1	54.1	54.1	54.1	0
12:25	54.1	54.1	54.1	54.1	0
12:24	54.1	54.1	54.1	54.1	0
12:23	54.1	54.1	54.1	54.1	0
12:22	54.1	54.1	54.1	54.1	0
12:21	54.1	54.1	54.1	54.1	4
12:20	54.2	54.2	54.2	54.2	0
12:19	54.2	54.2	54.2	54.2	0
12:18	54.2	54.2	54.2	54.2	0
12:17	54.2	54.2	54.2	54.2	0
12:16	54.2	54.2	54.2	54.2	0
12:15	54.2	54.2	54.2	54.2	0
12:14	54.2	54.2	54.2	54.2	0
12:13	54.2	54.2	54.2	54.2	0
12:12	54.2	54.2	54.2	54.2	0
12:11	54.2	54.2	54.2	54.2	0
12:10	54.2	54.2	54.2	54.2	0
12:09	54.2	54.2	54.2	54.2	0
12:08	54.2	54.2	54.2	54.2	0
12:07	54.2	54.2	54.2	54.2	0
12:06	54.2	54.2	54.2	54.2	0
12:05	54.2	54.2	54.2	54.2	0
12:04	54.2	54.2	54.2	54.2	0
12:03	54.2	54.2	54.2	54.2	0
12:02	54.2	54.2	54.2	54.2	0
12:01	54.2	54.2	54.2	54.2	0
12:00	54.2	54.2	54.2	54.2	0
11:59	54.2	54.2	54.2	54.2	0
11:58	54.2	54.2	54.2	54.2	0
11:57	54.2	54.2	54.2	54.2	0
11:56	54.2	54.2	54.2	54.2	0
11:55	54.2	54.2	54.2	54.2	0
11:54	54.2	54.2	54.2	54.2	0
11:53	54.2	54.2	54.2	54.2	1
11:52	54.2	54.2	54.2	54.2	0
11:51	54.2	54.2	54.2	54.2	0
11:50	54.2	54.2	54.2	54.2	0
11:49	54.2	54.2	54.2	54.2	0
11:48	54.2	54.2	54.2	54.2	7
11:47	54.2	54.2	54.2	54.2	0
11:46	54.2	54.2	54.2	54.2	0
11:45	54.2	54.2	54.2	54.2	0
11:44	54.2	54.2	54.2	54.2	0
11:43	54.2	54.2	54.2	54.2	0
11:42	54.2	54.2	54.2	54.2	0
11:41	54.2	54.2	54.2	54.2	0
11:40	54.2	54.2	54.2	54.2	0
11:39	54.2	54.2	54.2	54.2	0
11:38	54.2	54.2	54.2	54.2	0
11:37	54.2	54.2	54.2	54.2	0
11:36	54.2	54.2	54.2	54.2	0
11:35	54.2	54.2	54.2	54.2	0
11:34	54.2	54.2	54.2	54.2	0
11:33	54.2	54.2	54.2	54.2	0
11:32	54.2	54.2	54.2	54.2	0
11:31	54.2	54.2	54.2	54.2	0
11:30	54.2	54.2	54.2	54.2	0
11:29	54.2	54.2	54.2	54.2	0
11:28	54.2	54.2	54.2	54.2	0
11:27	54.2	54.2	54.2	54.2	0
11:26	54.2	54.2	54.2	54.2	0
11:25	54.2	54.2	54.2	54.2	0
11:24	54.2	54.2	54.2	54.2	0
11:23	54.2	54.2	54.2	54.2	0
11:22	54.2	54.2	54.2	54.2	0
11:21	54.2	54.2	54.2	54.2	0
11:20	54.2	54.2	54.2	54.2	0
11:19	54.2	54.2	54.2	54.2	0
11:18	54.2	54.2	54.2	54.2	0
11:17	54.2	54.2	54.2	54.2	0
11:16	54.2	54.2	54.2	54.2	0
11:15	54.2	54.2	54.2	54.2	0
11:14	54.2	54.2	54.2	54.2	0
11:13	54.2	54.2	54.2	54.2	0
11:12	54.2	54.2	54.2	54.2	0
11:11	54.2	54.2	54.2	54.2	0
11:10	54.2	54.2	54.2	54.2	0
11:09	54.2	54.2	54.2	54.2	0
11:08	54.2	54.2	54.2	54.2	0
11:07	54.2	54.2	54.2	54.2	0
11:06	54.2	54.2	54.2	54.2	0
11:05	54.2	54.2	54.2	54.2	0
11:04	54.2	54.2	54.2	54.2	0
11:03	54.2	54.2	54.2	54.2	0
11:02	54.2	54.2	54.2	54.2	0
11:01	54.2	54.2	54.2	54.2	0
11:00	54.2	54.2	54.2	54.2	0
10:59	54.2	54.2	54.2	54.2	0
10:58	54.2	54.2	54.2	54.2	0
10:57	54.2	54.2	54.2	54.2	0
10:56	54.2	54.2	54.2	54.2	0
10:55	54.2	54.2	54.2	54.2	0
10:54	54.2	54.2	54.2	54.2	0
10:53	54.2	54.2	54.2	54.2	0
10:52	54.2	54.2	54.2	54.2	0
10:51	54.2	54.2	54.2	54.2	0
10:50	54.2	54.2	54.2	54.2	12
10:49	54	54	54	54	0
10:48	54	54	54	54	0
10:47	54	54	54	54	0
10:46	54	54	54	54	0
10:45	54	54	54	54	0
10:44	54	54	54	54	0
10:43	54	54	54	54	0
10:42	54	54	54	54	0
10:41	54	54	54	54	0
10:40	54	54	54	54	0
10:39	54	54	54	54	0
10:38	54	54	54	54	0
10:37	54	54	54	54	0
10:36	54	54	54	54	0
10:35	54	54	54	54	0
10:34	54	54	54	54	0
10:33	54	54	54	54	0
10:32	54	54	54	54	0
10:31	54	54	54	54	0
10:30	54	54	54	54	0
10:29	54	54	54	54	0
10:28	54	54	54	54	0
10:27	54	54	54	54	0
10:26	54	54	54	54	0
10:25	54	54	54	54	0
10:24	54	54	54	54	0
10:23	54	54	54	54	0
10:22	54	54	54	54	0
10:21	54	54	54	54	0
10:20	54	54	54	54	0
10:19	54	54	54	54	0
10:18	54	54	54	54	0
10:17	54	54	54	54	0
10:16	54	54	54	54	0
10:15	54	54	54	54	0
10:14	54	54	54	54	0
10:13	54	54	54	54	15
10:12	54.3	54.3	54.3	54.3	0
10:11	54.3	54.3	54.3	54.3	0
10:10	54.3	54.3	54.3	54.3	0
10:09	54.3	54.3	54.3	54.3	0
10:08	54.3	54.3	54.3	54.3	0
10:07	54.3	54.3	54.3	54.3	0
10:06	54.3	54.3	54.3	54.3	0
10:05	54.3	54.3	54.3	54.3	0
10:04	54.3	54.3	54.3	54.3	0
10:03	54.3	54.3	54.3	54.3	0
10:02	54.3	54.3	54.3	54.3	0
10:01	54.3	54.3	54.3	54.3	0
10:00	54.3	54.3	54.3	54.3	0
09:59	54.3	54.3	54.3	54.3	0
09:58	54.3	54.3	54.3	54.3	0
09:57	54.3	54.3	54.3	54.3	0
09:56	54.3	54.3	54.3	54.3	0
09:55	54.3	54.3	54.3	54.3	0
09:54	54.3	54.3	54.3	54.3	0
09:53	54.3	54.3	54.3	54.3	0
09:52	54.3	54.3	54.3	54.3	0
09:51	54.3	54.3	54.3	54.3	0
09:50	54.3	54.3	54.3	54.3	0
09:49	54.3	54.3	54.3	54.3	0
09:48	54.3	54.3	54.3	54.3	0
09:47	54.3	54.3	54.3	54.3	0
09:46	54.3	54.3	54.3	54.3	0
09:45	54.3	54.3	54.3	54.3	0
09:44	54.3	54.3	54.3	54.3	0
09:43	54.3	54.3	54.3	54.3	0
09:42	54.3	54.3	54.3	54.3	0
09:41	54.3	54.3	54.3	54.3	0
09:40	54.3	54.3	54.3	54.3	0
09:39	54.3	54.3	54.3	54.3	0
09:38	54.3	54.3	54.3	54.3	3
09:37	54.3	54.3	54.3	54.3	3
09:36	53.8	53.8	53.8	53.8	0
09:35	53.8	53.8	53.8	53.8	0
09:34	53.8	53.8	53.8	53.8	0
09:33	53.8	53.8	53.8	53.8	0
09:32	53.8	53.8	53.8	53.8	0
09:31	53.8	53.8	53.8	53.8	0
09:30	53.8	53.8	53.8	53.8	0
09:29	53.8	53.8	53.8	53.8	0
09:28	53.8	53.8	53.8	53.8	0
09:27	53.8	53.8	53.8	53.8	1
09:26	53.7	53.7	53.7	53.7	0
09:25	53.7	53.7	53.7	53.7	0
09:24	53.7	53.7	53.7	53.7	0
09:23	53.7	53.7	53.7	53.7	0
09:22	53.7	53.7	53.7	53.7	2
09:21	54	54	54	54	0
09:20	54	54	54	54	0
09:19	54	54	54	54	0
09:18	54	54	54	54	0
09:17	54	54	54	54	0
09:16	54	54	54	54	1
09:15	54	54	54	54	0
09:14	54	54	54	54	0
09:13	54	54	54	54	0
09:12	54	54	54	54	0
09:11	54	54	54	54	0
09:10	54	54	54	54	2
09:09	53.7	53.7	53.7	53.7	0
09:08	53.7	53.7	53.7	53.7	0
09:07	53.7	53.7	53.7	53.7	0
09:06	53.7	53.7	53.7	53.7	0
09:05	53.7	53.7	53.7	53.7	0
09:04	53.7	53.7	53.7	53.7	0
09:03	53.7	53.7	53.7	53.7	0
09:02	53.7	53.7	53.7	53.7	0
09:01	53.7	53.7	53.7	53.7	1

指數	47718.84	昨收	47180.75
漲跌	538.09	高點	47750.98
漲跌幅	1.14	低點	47207.30
成交金額	8216.14億	成交張數	10368672(張)
5日均價	46138.33	5日均量	9621076(張)
10日均價	46543.24	10日均量	9655132(張)
30日均價	45953.25	30日均量	10152212(張)

上櫃

指數	412.57	昨收	412.68
漲跌	-0.11	高點	414.58
漲跌幅	-0.03	低點	410.24
成交金額	2121.52億	成交張數	2277266(張)
5日均價	398.69	5日均量	2096634(張)
10日均價	401.88	10日均量	1997039(張)
30日均價	398.46	30日均量	2022913(張)