成交	36.75	昨收	36.80
漲跌	-0.05	開盤	37.00
漲跌幅	-0.14%	最高	37.00
買進	36.75	最低	36.50
賣出	36.90	單量	7
漲停價	40.45	總量	109
跌停價	33.15	昨量	181

委買價	委買量	委賣價	委賣量
36.75	13	36.90	6
36.70	1	37.00	18
36.65	1	37.05	2
36.60	1	37.10	1
36.55	2	37.15	3

時間	成交	開	高	低	量
13:30	36.75	36.75	36.75	36.75	22
13:29	36.6	36.6	36.6	36.6	0
13:28	36.6	36.6	36.6	36.6	0
13:27	36.6	36.6	36.6	36.6	0
13:26	36.6	36.6	36.6	36.6	0
13:25	36.6	36.6	36.6	36.6	0
13:24	36.6	36.6	36.6	36.6	0
13:23	36.6	36.6	36.6	36.6	0
13:22	36.6	36.6	36.6	36.6	0
13:21	36.6	36.6	36.6	36.6	0
13:20	36.6	36.6	36.6	36.6	0
13:19	36.6	36.6	36.6	36.6	0
13:18	36.6	36.6	36.6	36.6	0
13:17	36.6	36.6	36.6	36.6	0
13:16	36.6	36.6	36.6	36.6	0
13:15	36.6	36.6	36.6	36.6	0
13:14	36.6	36.6	36.6	36.6	0
13:13	36.6	36.6	36.6	36.6	0
13:12	36.6	36.6	36.6	36.6	0
13:11	36.6	36.6	36.6	36.6	0
13:10	36.6	36.6	36.6	36.6	0
13:09	36.6	36.6	36.6	36.6	0
13:08	36.6	36.6	36.6	36.6	0
13:07	36.6	36.6	36.6	36.6	0
13:06	36.6	36.6	36.6	36.6	0
13:05	36.6	36.6	36.6	36.6	0
13:04	36.6	36.6	36.6	36.6	8
13:03	36.5	36.5	36.5	36.5	0
13:02	36.5	36.5	36.5	36.5	0
13:01	36.5	36.5	36.5	36.5	0
13:00	36.5	36.5	36.5	36.5	0
12:59	36.5	36.5	36.5	36.5	0
12:58	36.5	36.5	36.5	36.5	0
12:57	36.5	36.5	36.5	36.5	0
12:56	36.5	36.5	36.5	36.5	0
12:55	36.5	36.5	36.5	36.5	0
12:54	36.5	36.5	36.5	36.5	0
12:53	36.5	36.5	36.5	36.5	0
12:52	36.5	36.5	36.5	36.5	0
12:51	36.5	36.5	36.5	36.5	0
12:50	36.5	36.5	36.5	36.5	0
12:49	36.5	36.5	36.5	36.5	0
12:48	36.5	36.5	36.5	36.5	0
12:47	36.5	36.5	36.5	36.5	0
12:46	36.5	36.5	36.5	36.5	0
12:45	36.5	36.5	36.5	36.5	0
12:44	36.5	36.5	36.5	36.5	0
12:43	36.5	36.5	36.5	36.5	0
12:42	36.5	36.5	36.5	36.5	0
12:41	36.5	36.5	36.5	36.5	0
12:40	36.5	36.5	36.5	36.5	0
12:39	36.5	36.5	36.5	36.5	0
12:38	36.5	36.5	36.5	36.5	0
12:37	36.5	36.5	36.5	36.5	0
12:36	36.5	36.5	36.5	36.5	0
12:35	36.5	36.5	36.5	36.5	0
12:34	36.5	36.5	36.5	36.5	0
12:33	36.5	36.5	36.5	36.5	0
12:32	36.5	36.5	36.5	36.5	0
12:31	36.5	36.5	36.5	36.5	0
12:30	36.5	36.5	36.5	36.5	0
12:29	36.5	36.5	36.5	36.5	0
12:28	36.5	36.5	36.5	36.5	0
12:27	36.5	36.5	36.5	36.5	0
12:26	36.5	36.5	36.5	36.5	0
12:25	36.5	36.5	36.5	36.5	0
12:24	36.5	36.5	36.5	36.5	0
12:23	36.5	36.5	36.5	36.5	0
12:22	36.5	36.5	36.5	36.5	0
12:21	36.5	36.5	36.5	36.5	0
12:20	36.5	36.5	36.5	36.5	0
12:19	36.5	36.5	36.5	36.5	0
12:18	36.5	36.5	36.5	36.5	10
12:17	36.55	36.55	36.55	36.55	0
12:16	36.55	36.55	36.55	36.55	0
12:15	36.55	36.55	36.55	36.55	0
12:14	36.55	36.55	36.55	36.55	0
12:13	36.55	36.55	36.55	36.55	0
12:12	36.55	36.55	36.55	36.55	0
12:11	36.55	36.55	36.55	36.55	0
12:10	36.55	36.55	36.55	36.55	0
12:09	36.55	36.55	36.55	36.55	0
12:08	36.55	36.55	36.55	36.55	0
12:07	36.55	36.55	36.55	36.55	0
12:06	36.55	36.55	36.55	36.55	0
12:05	36.55	36.55	36.55	36.55	2
12:04	36.6	36.6	36.6	36.6	0
12:03	36.6	36.6	36.6	36.6	0
12:02	36.6	36.6	36.6	36.6	0
12:01	36.6	36.6	36.6	36.6	8
12:00	36.65	36.65	36.65	36.65	0
11:59	36.65	36.65	36.65	36.65	0
11:58	36.65	36.65	36.65	36.65	0
11:57	36.65	36.65	36.65	36.65	0
11:56	36.65	36.65	36.65	36.65	0
11:55	36.65	36.65	36.65	36.65	0
11:54	36.65	36.65	36.65	36.65	0
11:53	36.65	36.65	36.65	36.65	0
11:52	36.65	36.65	36.65	36.65	0
11:51	36.65	36.65	36.65	36.65	0
11:50	36.65	36.65	36.65	36.65	0
11:49	36.65	36.65	36.65	36.65	0
11:48	36.65	36.65	36.65	36.65	0
11:47	36.65	36.65	36.65	36.65	0
11:46	36.65	36.65	36.65	36.65	0
11:45	36.65	36.65	36.65	36.65	0
11:44	36.65	36.65	36.65	36.65	0
11:43	36.65	36.65	36.65	36.65	0
11:42	36.65	36.65	36.65	36.65	0
11:41	36.65	36.65	36.65	36.65	0
11:40	36.65	36.65	36.65	36.65	0
11:39	36.65	36.65	36.65	36.65	0
11:38	36.65	36.65	36.65	36.65	0
11:37	36.65	36.65	36.65	36.65	0
11:36	36.65	36.65	36.65	36.65	0
11:35	36.65	36.65	36.65	36.65	0
11:34	36.65	36.65	36.65	36.65	0
11:33	36.65	36.65	36.65	36.65	0
11:32	36.65	36.65	36.65	36.65	0
11:31	36.65	36.65	36.65	36.65	0
11:30	36.65	36.65	36.65	36.65	0
11:29	36.65	36.65	36.65	36.65	0
11:28	36.65	36.65	36.65	36.65	0
11:27	36.65	36.65	36.65	36.65	0
11:26	36.65	36.65	36.65	36.65	0
11:25	36.65	36.65	36.65	36.65	0
11:24	36.65	36.65	36.65	36.65	0
11:23	36.65	36.65	36.65	36.65	0
11:22	36.65	36.65	36.65	36.65	0
11:21	36.65	36.65	36.65	36.65	0
11:20	36.65	36.65	36.65	36.65	17
11:19	36.7	36.7	36.7	36.7	0
11:18	36.7	36.7	36.7	36.7	0
11:17	36.7	36.7	36.7	36.7	0
11:16	36.7	36.7	36.7	36.7	0
11:15	36.7	36.7	36.7	36.7	0
11:14	36.7	36.7	36.7	36.7	0
11:13	36.7	36.7	36.7	36.7	0
11:12	36.7	36.7	36.7	36.7	0
11:11	36.7	36.7	36.7	36.7	0
11:10	36.7	36.7	36.7	36.7	0
11:09	36.7	36.7	36.7	36.7	0
11:08	36.7	36.7	36.7	36.7	0
11:07	36.7	36.7	36.7	36.7	0
11:06	36.7	36.7	36.7	36.7	0
11:05	36.7	36.7	36.7	36.7	0
11:04	36.7	36.7	36.7	36.7	0
11:03	36.7	36.7	36.7	36.7	0
11:02	36.7	36.7	36.7	36.7	0
11:01	36.7	36.7	36.7	36.7	0
11:00	36.7	36.7	36.7	36.7	0
10:59	36.7	36.7	36.7	36.7	0
10:58	36.7	36.7	36.7	36.7	0
10:57	36.7	36.7	36.7	36.7	0
10:56	36.7	36.7	36.7	36.7	0
10:55	36.7	36.7	36.7	36.7	0
10:54	36.7	36.7	36.7	36.7	0
10:53	36.7	36.7	36.7	36.7	0
10:52	36.7	36.7	36.7	36.7	29
10:51	36.85	36.85	36.85	36.85	0
10:50	36.85	36.85	36.85	36.85	0
10:49	36.85	36.85	36.85	36.85	0
10:48	36.85	36.85	36.85	36.85	0
10:47	36.85	36.85	36.85	36.85	0
10:46	36.85	36.85	36.85	36.85	0
10:45	36.85	36.85	36.85	36.85	0
10:44	36.85	36.85	36.85	36.85	0
10:43	36.85	36.85	36.85	36.85	0
10:42	36.85	36.85	36.85	36.85	0
10:41	36.85	36.85	36.85	36.85	0
10:40	36.85	36.85	36.85	36.85	0
10:39	36.85	36.85	36.85	36.85	0
10:38	36.85	36.85	36.85	36.85	0
10:37	36.85	36.85	36.85	36.85	0
10:36	36.85	36.85	36.85	36.85	0
10:35	36.85	36.85	36.85	36.85	0
10:34	36.85	36.85	36.85	36.85	0
10:33	36.85	36.85	36.85	36.85	0
10:32	36.85	36.85	36.85	36.85	0
10:31	36.85	36.85	36.85	36.85	0
10:30	36.85	36.85	36.85	36.85	0
10:29	36.85	36.85	36.85	36.85	0
10:28	36.85	36.85	36.85	36.85	0
10:27	36.85	36.85	36.85	36.85	0
10:26	36.85	36.85	36.85	36.85	0
10:25	36.85	36.85	36.85	36.85	0
10:24	36.85	36.85	36.85	36.85	0
10:23	36.85	36.85	36.85	36.85	0
10:22	36.85	36.85	36.85	36.85	0
10:21	36.85	36.85	36.85	36.85	0
10:20	36.85	36.85	36.85	36.85	0
10:19	36.85	36.85	36.85	36.85	0
10:18	36.85	36.85	36.85	36.85	0
10:17	36.85	36.85	36.85	36.85	0
10:16	36.85	36.85	36.85	36.85	0
10:15	36.85	36.85	36.85	36.85	0
10:14	36.85	36.85	36.85	36.85	0
10:13	36.85	36.85	36.85	36.85	0
10:12	36.85	36.85	36.85	36.85	0
10:11	36.85	36.85	36.85	36.85	0
10:10	36.85	36.85	36.85	36.85	0
10:09	36.85	36.85	36.85	36.85	0
10:08	36.85	36.85	36.85	36.85	0
10:07	36.85	36.85	36.85	36.85	0
10:06	36.85	36.85	36.85	36.85	0
10:05	36.85	36.85	36.85	36.85	0
10:04	36.85	36.85	36.85	36.85	0
10:03	36.85	36.85	36.85	36.85	0
10:02	36.85	36.85	36.85	36.85	0
10:01	36.85	36.85	36.85	36.85	0
10:00	36.85	36.85	36.85	36.85	0
09:59	36.85	36.85	36.85	36.85	0
09:58	36.85	36.85	36.85	36.85	0
09:57	36.85	36.85	36.85	36.85	0
09:56	36.85	36.85	36.85	36.85	0
09:55	36.85	36.85	36.85	36.85	0
09:54	36.85	36.85	36.85	36.85	0
09:53	36.85	36.85	36.85	36.85	0
09:52	36.85	36.85	36.85	36.85	0
09:51	36.85	36.85	36.85	36.85	0
09:50	36.85	36.85	36.85	36.85	0
09:49	36.85	36.85	36.85	36.85	0
09:48	36.85	36.85	36.85	36.85	0
09:47	36.85	36.85	36.85	36.85	0
09:46	36.85	36.85	36.85	36.85	0
09:45	36.85	36.85	36.85	36.85	0
09:44	36.85	36.85	36.85	36.85	0
09:43	36.85	36.85	36.85	36.85	0
09:42	36.85	36.85	36.85	36.85	0
09:41	36.85	36.85	36.85	36.85	0
09:40	36.85	36.85	36.85	36.85	0
09:39	36.85	36.85	36.85	36.85	0
09:38	36.85	36.85	36.85	36.85	0
09:37	36.85	36.85	36.85	36.85	0
09:36	36.85	36.85	36.85	36.85	0
09:35	36.85	36.85	36.85	36.85	0
09:34	36.85	36.85	36.85	36.85	0
09:33	36.85	36.85	36.85	36.85	0
09:32	36.85	36.85	36.85	36.85	0
09:31	36.85	36.85	36.85	36.85	0
09:30	36.85	36.85	36.85	36.85	0
09:29	36.85	36.85	36.85	36.85	0
09:28	36.85	36.85	36.85	36.85	0
09:27	36.85	36.85	36.85	36.85	0
09:26	36.85	36.85	36.85	36.85	0
09:25	36.85	36.85	36.85	36.85	0
09:24	36.85	36.85	36.85	36.85	0
09:23	36.85	36.85	36.85	36.85	0
09:22	36.85	36.85	36.85	36.85	0
09:21	36.85	36.85	36.85	36.85	0
09:20	36.85	36.85	36.85	36.85	0
09:19	36.85	36.85	36.85	36.85	0
09:18	36.85	36.85	36.85	36.85	13
09:17	36.85	36.85	36.85	36.85	0
09:16	36.85	36.85	36.85	36.85	0
09:15	36.85	36.85	36.85	36.85	0
09:14	36.85	36.85	36.85	36.85	0
09:13	36.85	36.85	36.85	36.85	0
09:12	36.85	36.85	36.85	36.85	0
09:11	36.85	36.85	36.85	36.85	0
09:10	36.85	36.85	36.85	36.85	0
09:09	36.85	36.85	36.85	36.85	0
09:08	36.85	36.85	36.85	36.85	0
09:07	36.85	36.85	36.85	36.85	0
09:06	36.85	36.85	36.85	36.85	0
09:05	36.85	36.85	36.85	36.85	0
09:04	36.85	36.85	36.85	36.85	0
09:03	36.85	36.85	36.85	36.85	0
09:02	36.85	36.85	36.85	36.85	0
09:01	36.85	36.85	36.85	36.85	0

指數	46744.16	昨收	47018.99
漲跌	-274.83	高點	46910.31
漲跌幅	-0.58	低點	46018.26
成交金額	10196.85億	成交張數	11600808(張)
5日均價	45794.36	5日均量	13834164(張)
10日均價	46220.02	10日均量	14687735(張)
30日均價	44790.44	30日均量	15424740(張)

上櫃

指數	439.51	昨收	431.23
漲跌	8.28	高點	439.51
漲跌幅	1.92	低點	424.20
成交金額	2441.70億	成交張數	2430747(張)
5日均價	425.25	5日均量	2602618(張)
10日均價	434.30	10日均量	2581876(張)
30日均價	429.91	30日均量	2714972(張)