成交	153.00	昨收	150.00
漲跌	3.00	開盤	152.00
漲跌幅	2.00%	最高	153.50
買進	152.50	最低	151.00
賣出	153.00	單量	1
漲停價	165.00	總量	512
跌停價	135.00	昨量	570

委買價	委買量	委賣價	委賣量
152.50	9	153.00	8
152.00	36	153.50	20
151.50	18	154.00	18
151.00	40	154.50	19
150.50	15	155.00	40

時間	成交	開	高	低	量
13:30	149	149	149	149	38
13:29	148.5	148.5	148.5	148.5	0
13:28	148.5	148.5	148.5	148.5	0
13:27	148.5	148.5	148.5	148.5	0
13:26	148.5	148.5	148.5	148.5	0
13:25	148.5	148.5	148.5	148.5	8
13:24	148.5	148.5	148.5	148.5	5
13:23	149	149	149	149	0
13:22	149	149	149	149	0
13:21	149	149	149	149	1
13:20	149	149	149	149	15
13:19	148.5	148.5	148.5	148.5	0
13:18	148.5	148.5	148.5	148.5	0
13:17	148.5	148.5	148.5	148.5	0
13:16	148.5	148.5	148.5	148.5	2
13:15	148.5	148.5	148.5	148.5	2
13:14	149	149	149	149	0
13:13	149	149	149	149	2
13:12	149	149	149	149	0
13:11	149	149	149	149	1
13:10	148.5	148.5	148.5	148.5	0
13:09	148.5	148.5	148.5	148.5	4
13:08	148.5	148.5	148.5	148.5	0
13:07	148.5	148.5	148.5	148.5	0
13:06	148.5	148.5	148.5	148.5	4
13:05	149	149	149	149	0
13:04	149	149	149	149	10
13:03	149.5	149.5	149.5	149.5	2
13:02	149.5	149.5	149.5	149.5	0
13:01	149.5	149.5	149.5	149.5	0
13:00	149.5	149.5	149.5	149.5	0
12:59	149.5	149.5	149.5	149.5	0
12:58	149.5	149.5	149.5	149.5	0
12:57	149.5	149.5	149.5	149.5	2
12:56	149.5	149.5	149.5	149.5	0
12:55	149.5	149.5	149.5	149.5	1
12:54	149	149	149	149	0
12:53	149	149	149	149	0
12:52	149	149	149	149	3
12:51	149	149	149	149	1
12:50	149	149	149	149	0
12:49	149	149	149	149	0
12:48	149	149	149	149	0
12:47	149	149	149	149	0
12:46	149	149	149	149	0
12:45	149	149	149	149	2
12:44	149	149.5	149.5	149	8
12:43	149.5	149.5	149.5	149.5	1
12:42	150	150	150	150	0
12:41	150	150	150	150	0
12:40	150	150	150	150	3
12:39	150	150	150	150	0
12:38	150	150	150	150	0
12:37	150	150	150	150	0
12:36	150	150	150	150	0
12:35	150	150	150	150	0
12:34	150	150	150	150	0
12:33	150	150	150	150	1
12:32	150	150	150	150	1
12:31	150	150	150	150	1
12:30	150	150	150	150	1
12:29	150	150	150	150	2
12:28	149.5	149.5	149.5	149.5	2
12:27	149.5	149.5	149.5	149.5	0
12:26	149.5	149.5	149.5	149.5	7
12:25	149.5	149.5	149.5	149.5	0
12:24	149.5	149.5	149.5	149.5	0
12:23	149.5	149.5	149.5	149.5	0
12:22	149.5	149.5	149.5	149.5	0
12:21	149.5	149.5	149.5	149.5	0
12:20	149.5	149.5	149.5	149.5	1
12:19	149.5	149.5	149.5	149.5	4
12:18	149.5	149	149.5	149	4
12:17	149	149	149	149	8
12:16	149	149	149	149	0
12:15	149	149	149	149	0
12:14	149	149	149	149	0
12:13	149	149	149	149	12
12:12	149.5	149.5	149.5	149.5	0
12:11	149.5	149.5	149.5	149.5	5
12:10	149.5	149.5	149.5	149.5	2
12:09	149.5	149.5	149.5	149.5	0
12:08	149.5	149.5	149.5	149.5	0
12:07	149.5	149.5	149.5	149.5	0
12:06	149.5	149.5	149.5	149.5	3
12:05	150	150	150	150	0
12:04	150	150	150	150	0
12:03	150	150	150	150	0
12:02	150	150	150	150	0
12:01	150	150	150	150	0
12:00	150	150	150	150	0
11:59	150	150	150	150	0
11:58	150	150	150	150	0
11:57	150	150	150	150	23
11:56	148.5	148.5	148.5	148.5	0
11:55	148.5	148.5	148.5	148.5	0
11:54	148.5	148.5	148.5	148.5	0
11:53	148.5	148.5	148.5	148.5	0
11:52	148.5	148.5	148.5	148.5	0
11:51	148.5	148.5	148.5	148.5	0
11:50	148.5	148.5	148.5	148.5	5
11:49	148.5	148.5	148.5	148.5	0
11:48	148.5	148.5	148.5	148.5	0
11:47	148.5	148.5	148.5	148.5	0
11:46	148.5	148.5	148.5	148.5	2
11:45	148.5	148.5	148.5	148.5	21
11:44	148.5	148.5	148.5	148.5	0
11:43	148.5	148.5	148.5	148.5	17
11:42	148.5	148.5	148.5	148.5	0
11:41	148.5	148.5	148.5	148.5	0
11:40	148.5	148.5	148.5	148.5	0
11:39	148.5	148.5	148.5	148.5	6
11:38	149	149	149	149	14
11:37	149	149	149	149	40
11:36	150	150	150	150	0
11:35	150	150	150	150	1
11:34	150.5	150.5	150.5	150.5	0
11:33	150.5	150.5	150.5	150.5	0
11:32	150.5	150.5	150.5	150.5	3
11:31	150.5	150.5	150.5	150.5	6
11:30	150.5	150.5	150.5	150.5	0
11:29	150.5	150.5	150.5	150.5	0
11:28	150.5	150.5	150.5	150.5	0
11:27	150.5	150.5	150.5	150.5	0
11:26	150.5	150.5	150.5	150.5	0
11:25	150.5	150.5	150.5	150.5	1
11:24	150.5	150.5	150.5	150.5	1
11:23	151	151	151	151	0
11:22	151	151	151	151	0
11:21	151	151	151	151	0
11:20	151	151	151	151	0
11:19	151	151	151	151	0
11:18	151	151	151	151	0
11:17	151	150.5	151	150.5	4
11:16	151	151	151	151	0
11:15	151	151	151	151	1
11:14	151	151	151	151	0
11:13	151	151	151	151	4
11:12	151	151	151	151	0
11:11	151	151	151	151	2
11:10	151	151	151	151	0
11:09	151	151	151	151	1
11:08	151	151	151	151	1
11:07	151	151	151	151	2
11:06	151	151	151	151	4
11:05	150.5	150.5	150.5	150.5	0
11:04	150.5	150.5	150.5	150.5	6
11:03	150.5	150.5	150.5	150.5	0
11:02	150.5	150.5	150.5	150.5	1
11:01	150.5	150.5	150.5	150.5	9
11:00	150.5	150.5	150.5	150.5	0
10:59	150.5	150.5	150.5	150.5	0
10:58	150.5	150.5	150.5	150.5	0
10:57	150.5	150.5	150.5	150.5	1
10:56	151	151	151	151	32
10:55	151.5	151.5	151.5	151.5	0
10:54	151.5	151.5	151.5	151.5	0
10:53	151.5	151.5	151.5	151.5	0
10:52	151.5	151.5	151.5	151.5	0
10:51	151.5	151.5	151.5	151.5	0
10:50	151.5	151.5	151.5	151.5	0
10:49	151.5	151.5	151.5	151.5	0
10:48	151.5	151.5	151.5	151.5	1
10:47	152	152	152	152	0
10:46	152	152	152	152	0
10:45	152	152	152	152	3
10:44	152	152	152	152	28
10:43	152	152	152	152	0
10:42	152	152	152	152	0
10:41	152	152	152	152	0
10:40	152	152	152	152	0
10:39	152	152	152	152	0
10:38	152	152.5	152.5	152	8
10:37	152.5	152.5	152.5	152.5	3
10:36	152.5	152.5	152.5	152.5	0
10:35	152.5	152.5	152.5	152.5	0
10:34	152.5	152.5	152.5	152.5	3
10:33	153	153	153	153	0
10:32	153	153	153	153	0
10:31	153	153	153	153	0
10:30	153	153	153	153	0
10:29	153	153	153	153	0
10:28	153	153	153	153	5
10:27	153	153	153	153	4
10:26	153	153	153	153	0
10:25	153	153	153	153	1
10:24	153	153	153	153	16
10:23	153	153	153	153	0
10:22	153	153	153	153	0
10:21	153	153	153	153	0
10:20	153	153	153	153	0
10:19	153	153	153	153	0
10:18	153	153	153	153	1
10:17	153	153	153	153	2
10:16	153	153	153	153	0
10:15	153	153	153	153	0
10:14	153	153	153	153	0
10:13	153	153	153	153	0
10:12	153	153	153	153	0
10:11	153	153	153	153	0
10:10	153	153	153	153	0
10:09	153	153	153	153	3
10:08	152.5	152.5	152.5	152.5	0
10:07	152.5	152.5	152.5	152.5	0
10:06	152.5	152.5	152.5	152.5	2
10:05	152.5	152.5	152.5	152.5	0
10:04	152.5	152.5	152.5	152.5	0
10:03	152.5	152.5	152.5	152.5	3
10:02	152.5	152.5	152.5	152.5	0
10:01	152.5	152.5	152.5	152.5	5
10:00	152	152	152	152	0
09:59	152	152	152	152	2
09:58	152	152	152	152	12
09:57	152.5	152.5	152.5	152.5	0
09:56	152.5	152.5	152.5	152.5	1
09:55	152.5	152.5	152.5	152.5	3
09:54	152.5	152.5	152.5	152.5	11
09:53	152	152	152	152	0
09:52	152	152	152	152	0
09:51	152	152	152	152	0
09:50	152	152.5	152.5	152	28
09:49	153.5	153.5	153.5	153.5	0
09:48	153.5	153.5	153.5	153.5	26
09:47	154.5	154.5	154.5	154.5	0
09:46	154.5	154.5	154.5	154.5	3
09:45	154.5	154.5	154.5	154.5	10
09:44	154.5	154.5	154.5	154.5	31
09:43	153.5	153.5	153.5	153.5	0
09:42	153.5	153.5	153.5	153.5	0
09:41	153.5	153.5	153.5	153.5	30
09:40	153.5	153.5	153.5	153.5	0
09:39	153.5	153.5	153.5	153.5	0
09:38	153.5	153.5	153.5	153.5	0
09:37	153.5	153.5	153.5	153.5	3
09:36	153	153	153	153	5
09:35	153	153	153	153	0
09:34	153	153	153	153	0
09:33	153	153	153	153	17
09:32	152.5	152.5	152.5	152.5	0
09:31	152.5	152.5	152.5	152.5	18
09:30	152.5	152.5	152.5	152.5	0
09:29	152.5	152.5	152.5	152.5	0
09:28	152.5	152.5	152.5	152.5	0
09:27	152.5	152.5	152.5	152.5	0
09:26	152.5	152.5	152.5	152.5	1
09:25	152	152	152	152	5
09:24	152	152	152	152	12
09:23	151.5	151.5	151.5	151.5	0
09:22	151.5	151.5	151.5	151.5	0
09:21	151.5	151.5	151.5	151.5	1
09:20	151.5	151.5	151.5	151.5	0
09:19	151.5	151.5	151.5	151.5	6
09:18	151	151	151	151	9
09:17	152	152	152	152	0
09:16	152	152	152	152	8
09:15	152	152	152	152	4
09:14	152	152	152	152	8
09:13	151.5	151.5	151.5	151.5	17
09:12	152	152	152	152	0
09:11	152	152	152	152	0
09:10	152	152	152	152	0
09:09	152	152	152	152	20
09:08	152.5	152.5	152.5	152.5	14
09:07	153	153	153	153	0
09:06	153	153	153	153	6
09:05	153	153	153	153	5
09:04	153	153	153	153	21
09:03	153	152	153	152	44
09:02	152	151.5	152	151.5	14
09:01	152	152	152	151.5	104

指數	0	昨收	41661.70
漲跌	0	高點	0
漲跌幅	0	低點	0
成交金額	0億	成交張數	0(張)
5日均價	41838.90	5日均量	15447348(張)
10日均價	43882.66	10日均量	13163500(張)
30日均價	46675.29	30日均量	12188596(張)

上櫃

指數	0	昨收	321.97
漲跌	0	高點	0
漲跌幅	0	低點	0
成交金額	0億	成交張數	0(張)
5日均價	327.30	5日均量	2578811(張)
10日均價	353.72	10日均量	2396473(張)
30日均價	393.11	30日均量	2539424(張)