成交	18.80	昨收	19.20
漲跌	-0.40	開盤	19.00
漲跌幅	-2.08%	最高	19.25
買進	18.80	最低	18.80
賣出	19.00	單量	24
漲停價	21.10	總量	197
跌停價	17.30	昨量	972

委買價	委買量	委賣價	委賣量
18.80	2	19.00	9
18.75	6	19.05	2
18.70	18	19.15	1
18.65	15	19.20	1
18.60	20	19.30	1

時間	成交	開	高	低	量
13:30	18.8	18.8	18.8	18.8	7
13:29	18.85	18.85	18.85	18.85	0
13:28	18.85	18.85	18.85	18.85	0
13:27	18.85	18.85	18.85	18.85	0
13:26	18.85	18.85	18.85	18.85	0
13:25	18.85	18.85	18.85	18.85	28
13:24	19.05	19.05	19.05	19.05	0
13:23	19.05	19.05	19.05	19.05	0
13:22	19.05	19.05	19.05	19.05	0
13:21	19.05	19.05	19.05	19.05	0
13:20	19.05	19.05	19.05	19.05	0
13:19	19.05	19.05	19.05	19.05	0
13:18	19.05	19.05	19.05	19.05	0
13:17	19.05	19.05	19.05	19.05	0
13:16	19.05	19.05	19.05	19.05	0
13:15	19.05	19.05	19.05	19.05	0
13:14	19.05	19.05	19.05	19.05	0
13:13	19.05	19.05	19.05	19.05	0
13:12	19.05	19.05	19.05	19.05	0
13:11	19.05	19.05	19.05	19.05	0
13:10	19.05	19.05	19.05	19.05	0
13:09	19.05	19.05	19.05	19.05	0
13:08	19.05	19.05	19.05	19.05	0
13:07	19.05	19.05	19.05	19.05	0
13:06	19.05	19.05	19.05	19.05	0
13:05	19.05	19.05	19.05	19.05	0
13:04	19.05	19.05	19.05	19.05	0
13:03	19.05	19.05	19.05	19.05	0
13:02	19.05	19.05	19.05	19.05	0
13:01	19.05	19.05	19.05	19.05	0
13:00	19.05	19.05	19.05	19.05	1
12:59	19	19	19	19	0
12:58	19	19	19	19	0
12:57	19	19	19	19	0
12:56	19	19	19	19	0
12:55	19	19	19	19	0
12:54	19	19	19	19	0
12:53	19	19	19	19	0
12:52	19	19	19	19	0
12:51	19	19	19	19	1
12:50	18.85	18.85	18.85	18.85	0
12:49	18.85	18.85	18.85	18.85	0
12:48	18.85	18.85	18.85	18.85	0
12:47	18.85	18.85	18.85	18.85	0
12:46	18.85	18.85	18.85	18.85	0
12:45	18.85	18.85	18.85	18.85	0
12:44	18.85	18.85	18.85	18.85	0
12:43	18.85	18.85	18.85	18.85	0
12:42	18.85	18.85	18.85	18.85	0
12:41	18.85	18.85	18.85	18.85	0
12:40	18.85	18.85	18.85	18.85	0
12:39	18.85	18.85	18.85	18.85	0
12:38	18.85	18.85	18.85	18.85	0
12:37	18.85	18.85	18.85	18.85	0
12:36	18.85	18.85	18.85	18.85	0
12:35	18.85	18.85	18.85	18.85	0
12:34	18.85	18.85	18.85	18.85	0
12:33	18.85	18.85	18.85	18.85	0
12:32	18.85	18.85	18.85	18.85	0
12:31	18.85	18.85	18.85	18.85	0
12:30	18.85	18.85	18.85	18.85	0
12:29	18.85	18.85	18.85	18.85	3
12:28	18.85	18.85	18.85	18.85	0
12:27	18.85	18.85	18.85	18.85	0
12:26	18.85	18.85	18.85	18.85	0
12:25	18.85	18.85	18.85	18.85	0
12:24	18.85	18.85	18.85	18.85	0
12:23	18.85	18.85	18.85	18.85	0
12:22	18.85	18.85	18.85	18.85	0
12:21	18.85	18.85	18.85	18.85	0
12:20	18.85	18.85	18.85	18.85	0
12:19	18.85	18.85	18.85	18.85	0
12:18	18.85	18.85	18.85	18.85	0
12:17	18.85	18.85	18.85	18.85	0
12:16	18.85	18.85	18.85	18.85	0
12:15	18.85	18.85	18.85	18.85	3
12:14	18.8	18.8	18.8	18.8	0
12:13	18.8	18.8	18.8	18.8	0
12:12	18.8	18.8	18.8	18.8	0
12:11	18.8	18.8	18.8	18.8	0
12:10	18.8	18.8	18.8	18.8	0
12:09	18.8	18.8	18.8	18.8	0
12:08	18.8	18.8	18.8	18.8	0
12:07	18.8	18.8	18.8	18.8	0
12:06	18.8	18.8	18.8	18.8	0
12:05	18.8	18.8	18.8	18.8	0
12:04	18.8	18.8	18.8	18.8	0
12:03	18.8	18.8	18.8	18.8	0
12:02	18.8	18.8	18.8	18.8	0
12:01	18.8	18.8	18.8	18.8	0
12:00	18.8	18.8	18.8	18.8	0
11:59	18.8	18.8	18.8	18.8	0
11:58	18.8	18.8	18.8	18.8	0
11:57	18.8	18.8	18.8	18.8	0
11:56	18.8	18.8	18.8	18.8	0
11:55	18.8	18.8	18.8	18.8	0
11:54	18.8	18.8	18.8	18.8	0
11:53	18.8	18.8	18.8	18.8	0
11:52	18.8	18.8	18.8	18.8	0
11:51	18.8	18.8	18.8	18.8	0
11:50	18.8	18.8	18.8	18.8	0
11:49	18.8	18.8	18.8	18.8	0
11:48	18.8	18.8	18.8	18.8	0
11:47	18.8	18.8	18.8	18.8	0
11:46	18.8	18.8	18.8	18.8	0
11:45	18.8	18.8	18.8	18.8	0
11:44	18.8	18.8	18.8	18.8	0
11:43	18.8	18.8	18.8	18.8	0
11:42	18.8	18.9	18.9	18.8	6
11:41	18.95	18.95	18.95	18.95	0
11:40	18.95	18.95	18.95	18.95	0
11:39	18.95	18.95	18.95	18.95	1
11:38	18.95	18.95	18.95	18.95	0
11:37	18.95	18.95	18.95	18.95	8
11:36	19.05	19.05	19.05	19.05	0
11:35	19.05	19.05	19.05	19.05	0
11:34	19.05	19.05	19.05	19.05	0
11:33	19.05	19.05	19.05	19.05	0
11:32	19.05	19.05	19.05	19.05	0
11:31	19.05	19.05	19.05	19.05	0
11:30	19.05	19.05	19.05	19.05	0
11:29	19.05	19.05	19.05	19.05	0
11:28	19.05	19.05	19.05	19.05	0
11:27	19.05	19.05	19.05	19.05	0
11:26	19.05	19.05	19.05	19.05	0
11:25	19.05	19.05	19.05	19.05	0
11:24	19.05	19.05	19.05	19.05	0
11:23	19.05	19.05	19.05	19.05	0
11:22	19.05	19.05	19.05	19.05	0
11:21	19.05	19.05	19.05	19.05	0
11:20	19.05	19.05	19.05	19.05	0
11:19	19.05	19.05	19.05	19.05	14
11:18	18.95	18.95	18.95	18.95	0
11:17	18.95	18.95	18.95	18.95	0
11:16	18.95	18.95	18.95	18.95	0
11:15	18.95	18.95	18.95	18.95	0
11:14	18.95	18.95	18.95	18.95	0
11:13	18.95	18.95	18.95	18.95	0
11:12	18.95	18.95	18.95	18.95	0
11:11	18.95	18.95	18.95	18.95	0
11:10	18.95	18.95	18.95	18.95	0
11:09	18.95	18.95	18.95	18.95	0
11:08	18.95	18.95	18.95	18.95	0
11:07	18.95	18.95	18.95	18.95	0
11:06	18.95	18.95	18.95	18.95	0
11:05	18.95	18.95	18.95	18.95	0
11:04	18.95	18.95	18.95	18.95	0
11:03	18.95	18.95	18.95	18.95	0
11:02	18.95	18.95	18.95	18.95	0
11:01	18.95	18.95	18.95	18.95	0
11:00	18.95	18.95	18.95	18.95	0
10:59	18.95	18.95	18.95	18.95	0
10:58	18.95	18.95	18.95	18.95	0
10:57	18.95	18.95	18.95	18.95	0
10:56	18.95	18.95	18.95	18.95	0
10:55	18.95	18.95	18.95	18.95	1
10:54	19	19	19	19	0
10:53	19	19	19	19	0
10:52	19	19	19	19	0
10:51	19	19	19	19	0
10:50	19	19	19	19	0
10:49	19	19	19	19	0
10:48	19	19	19	19	0
10:47	19	19	19	19	0
10:46	19	19	19	19	8
10:45	19	19	19	19	0
10:44	19	19	19	19	0
10:43	19	19	19	19	0
10:42	19	19	19	19	0
10:41	19	19	19	19	0
10:40	19	19	19	19	0
10:39	19	19	19	19	0
10:38	19	19	19	19	0
10:37	19	19	19	19	0
10:36	19	19	19	19	0
10:35	19	19	19	19	0
10:34	19	19	19	19	0
10:33	19	19	19	19	0
10:32	19	19	19	19	0
10:31	19	19	19	19	0
10:30	19	19	19	19	0
10:29	19	19	19	19	0
10:28	19	19	19	19	0
10:27	19	19	19	19	13
10:26	19.1	19.1	19.1	19.1	0
10:25	19.1	19.1	19.1	19.1	0
10:24	19.1	19.1	19.1	19.1	0
10:23	19.1	19.1	19.1	19.1	0
10:22	19.1	19.1	19.1	19.1	0
10:21	19.1	19.1	19.1	19.1	0
10:20	19.1	19.1	19.1	19.1	0
10:19	19.1	19.1	19.1	19.1	0
10:18	19.1	19.1	19.1	19.1	0
10:17	19.1	19.1	19.1	19.1	0
10:16	19.1	19.1	19.1	19.1	8
10:15	19.2	19.2	19.2	19.2	0
10:14	19.2	19.2	19.2	19.2	0
10:13	19.2	19.2	19.2	19.2	0
10:12	19.2	19.2	19.2	19.2	0
10:11	19.2	19.2	19.2	19.2	0
10:10	19.2	19.2	19.2	19.2	0
10:09	19.2	19.2	19.2	19.2	0
10:08	19.2	19.2	19.2	19.2	0
10:07	19.2	19.2	19.2	19.2	0
10:06	19.2	19.2	19.2	19.2	0
10:05	19.2	19.2	19.2	19.2	12
10:04	19	19	19	19	0
10:03	19	19	19	19	0
10:02	19	19	19	19	0
10:01	19	19	19	19	0
10:00	19	19	19	19	0
09:59	19	19	19	19	0
09:58	19	19	19	19	0
09:57	19	19	19	19	0
09:56	19	19	19	19	0
09:55	19	19	19	19	0
09:54	19	19	19	19	0
09:53	19	19	19	19	0
09:52	19	19	19	19	0
09:51	19	19	19	19	0
09:50	19	19	19	19	0
09:49	19	19.1	19.1	19	9
09:48	19.1	19.1	19.1	19.1	0
09:47	19.1	19.1	19.1	19.1	0
09:46	19.1	19.1	19.1	19.1	0
09:45	19.1	19.1	19.1	19.1	0
09:44	19.1	19.1	19.1	19.1	0
09:43	19.1	19.1	19.1	19.1	0
09:42	19.1	19.1	19.1	19.1	26
09:41	18.75	18.75	18.75	18.75	0
09:40	18.75	18.75	18.75	18.75	0
09:39	18.75	18.75	18.75	18.75	0
09:38	18.75	18.75	18.75	18.75	0
09:37	18.75	18.75	18.75	18.75	0
09:36	18.75	18.75	18.75	18.75	0
09:35	18.75	18.75	18.75	18.75	0
09:34	18.75	18.75	18.75	18.75	0
09:33	18.75	18.75	18.75	18.75	0
09:32	18.75	18.75	18.75	18.75	0
09:31	18.75	18.75	18.75	18.75	0
09:30	18.75	18.75	18.75	18.75	0
09:29	18.75	18.75	18.75	18.75	0
09:28	18.75	18.75	18.75	18.75	0
09:27	18.75	18.75	18.75	18.75	0
09:26	18.75	18.75	18.75	18.75	0
09:25	18.75	18.75	18.75	18.75	0
09:24	18.75	18.75	18.75	18.75	0
09:23	18.75	18.75	18.75	18.75	0
09:22	18.75	18.75	18.75	18.75	0
09:21	18.75	18.75	18.75	18.75	1
09:20	18.85	18.85	18.85	18.85	2
09:19	18.75	18.75	18.75	18.75	6
09:18	18.65	18.65	18.65	18.65	13
09:17	18.8	18.95	18.95	18.8	10
09:16	19	19	19	19	0
09:15	19	19	19	19	0
09:14	19	19	19	19	2
09:13	19	19	19	19	0
09:12	19	19	19	19	0
09:11	19	19	19	19	0
09:10	19	19	19	19	0
09:09	19	19	19	19	0
09:08	19	18.9	19	18.8	7
09:07	19	19	19	19	1
09:06	19	19	19	19	0
09:05	19	19.05	19.05	19	3
09:04	19	19	19	19	0
09:03	19	19.2	19.2	19	3
09:02	19.2	19.2	19.2	19.2	0
09:01	19.2	19.2	19.2	19.2	0

指數	46043.60	昨收	47100.65
漲跌	-1057.05	高點	46909.98
漲跌幅	-2.24	低點	45828.28
成交金額	14560.12億	成交張數	16586327(張)
5日均價	46598.79	5日均量	14661521(張)
10日均價	45363.94	10日均量	14262158(張)
30日均價	43865.41	30日均量	15800175(張)

上櫃

指數	442.09	昨收	440.81
漲跌	1.28	高點	442.40
漲跌幅	0.29	低點	431.79
成交金額	2438.05億	成交張數	2475757(張)
5日均價	440.99	5日均量	2523385(張)
10日均價	429.18	10日均量	2529590(張)
30日均價	427.36	30日均量	2746825(張)