成交	73.90	昨收	72.30
漲跌	1.60	開盤	72.50
漲跌幅	2.21%	最高	73.90
買進	73.80	最低	72.50
賣出	73.90	單量	3
漲停價	79.50	總量	31
跌停價	65.10	昨量	34

委買價	委買量	委賣價	委賣量
73.80	2	73.90	3
73.50	1	74.20	2
73.30	5	74.50	2
73.10	2	74.60	1
73.00	1	74.90	1

時間	成交	開	高	低	量
13:30	73.9	73.9	73.9	73.9	7
13:29	73.8	73.8	73.8	73.8	0
13:28	73.8	73.8	73.8	73.8	0
13:27	73.8	73.8	73.8	73.8	0
13:26	73.8	73.8	73.8	73.8	0
13:25	73.8	73.8	73.8	73.8	0
13:24	73.8	73.8	73.8	73.8	0
13:23	73.8	73.8	73.8	73.8	0
13:22	73.8	73.8	73.8	73.8	0
13:21	73.8	73.8	73.8	73.8	0
13:20	73.8	73.8	73.8	73.8	0
13:19	73.8	73.8	73.8	73.8	0
13:18	73.8	73.8	73.8	73.8	0
13:17	73.8	73.8	73.8	73.8	0
13:16	73.8	73.8	73.8	73.8	0
13:15	73.8	73.8	73.8	73.8	0
13:14	73.8	73.8	73.8	73.8	3
13:13	73.8	73.8	73.8	73.8	0
13:12	73.8	73.8	73.8	73.8	0
13:11	73.8	73.8	73.8	73.8	0
13:10	73.8	73.8	73.8	73.8	0
13:09	73.8	73.8	73.8	73.8	0
13:08	73.8	73.8	73.8	73.8	0
13:07	73.8	73.8	73.8	73.8	0
13:06	73.8	73.8	73.8	73.8	0
13:05	73.8	73.8	73.8	73.8	0
13:04	73.8	73.8	73.8	73.8	0
13:03	73.8	73.8	73.8	73.8	0
13:02	73.8	73.8	73.8	73.8	0
13:01	73.8	73.8	73.8	73.8	0
13:00	73.8	73.8	73.8	73.8	0
12:59	73.8	73.8	73.8	73.8	0
12:58	73.8	73.8	73.8	73.8	0
12:57	73.8	73.8	73.8	73.8	0
12:56	73.8	73.8	73.8	73.8	0
12:55	73.8	73.8	73.8	73.8	0
12:54	73.8	73.8	73.8	73.8	0
12:53	73.8	73.8	73.8	73.8	0
12:52	73.8	73.8	73.8	73.8	0
12:51	73.8	73.8	73.8	73.8	0
12:50	73.8	73.8	73.8	73.8	0
12:49	73.8	73.8	73.8	73.8	0
12:48	73.8	73.8	73.8	73.8	0
12:47	73.8	73.8	73.8	73.8	0
12:46	73.8	73.8	73.8	73.8	0
12:45	73.8	73.8	73.8	73.8	0
12:44	73.8	73.8	73.8	73.8	0
12:43	73.8	73.8	73.8	73.8	0
12:42	73.8	73.8	73.8	73.8	0
12:41	73.8	73.8	73.8	73.8	0
12:40	73.8	73.8	73.8	73.8	0
12:39	73.8	73.8	73.8	73.8	0
12:38	73.8	73.8	73.8	73.8	0
12:37	73.8	73.7	73.8	73.7	20
12:36	72.5	72.5	72.5	72.5	0
12:35	72.5	72.5	72.5	72.5	0
12:34	72.5	72.5	72.5	72.5	0
12:33	72.5	72.5	72.5	72.5	0
12:32	72.5	72.5	72.5	72.5	0
12:31	72.5	72.5	72.5	72.5	0
12:30	72.5	72.5	72.5	72.5	0
12:29	72.5	72.5	72.5	72.5	0
12:28	72.5	72.5	72.5	72.5	0
12:27	72.5	72.5	72.5	72.5	0
12:26	72.5	72.5	72.5	72.5	0
12:25	72.5	72.5	72.5	72.5	0
12:24	72.5	72.5	72.5	72.5	0
12:23	72.5	72.5	72.5	72.5	0
12:22	72.5	72.5	72.5	72.5	0
12:21	72.5	72.5	72.5	72.5	0
12:20	72.5	72.5	72.5	72.5	0
12:19	72.5	72.5	72.5	72.5	0
12:18	72.5	72.5	72.5	72.5	0
12:17	72.5	72.5	72.5	72.5	0
12:16	72.5	72.5	72.5	72.5	0
12:15	72.5	72.5	72.5	72.5	0
12:14	72.5	72.5	72.5	72.5	0
12:13	72.5	72.5	72.5	72.5	0
12:12	72.5	72.5	72.5	72.5	0
12:11	72.5	72.5	72.5	72.5	0
12:10	72.5	72.5	72.5	72.5	0
12:09	72.5	72.5	72.5	72.5	0
12:08	72.5	72.5	72.5	72.5	0
12:07	72.5	72.5	72.5	72.5	0
12:06	72.5	72.5	72.5	72.5	0
12:05	72.5	72.5	72.5	72.5	0
12:04	72.5	72.5	72.5	72.5	0
12:03	72.5	72.5	72.5	72.5	0
12:02	72.5	72.5	72.5	72.5	0
12:01	72.5	72.5	72.5	72.5	0
12:00	72.5	72.5	72.5	72.5	0
11:59	72.5	72.5	72.5	72.5	0
11:58	72.5	72.5	72.5	72.5	0
11:57	72.5	72.5	72.5	72.5	0
11:56	72.5	72.5	72.5	72.5	0
11:55	72.5	72.5	72.5	72.5	0
11:54	72.5	72.5	72.5	72.5	0
11:53	72.5	72.5	72.5	72.5	0
11:52	72.5	72.5	72.5	72.5	0
11:51	72.5	72.5	72.5	72.5	0
11:50	72.5	72.5	72.5	72.5	0
11:49	72.5	72.5	72.5	72.5	0
11:48	72.5	72.5	72.5	72.5	0
11:47	72.5	72.5	72.5	72.5	0
11:46	72.5	72.5	72.5	72.5	0
11:45	72.5	72.5	72.5	72.5	0
11:44	72.5	72.5	72.5	72.5	0
11:43	72.5	72.5	72.5	72.5	0
11:42	72.5	72.5	72.5	72.5	0
11:41	72.5	72.5	72.5	72.5	0
11:40	72.5	72.5	72.5	72.5	0
11:39	72.5	72.5	72.5	72.5	0
11:38	72.5	72.5	72.5	72.5	0
11:37	72.5	72.5	72.5	72.5	0
11:36	72.5	72.5	72.5	72.5	0
11:35	72.5	72.5	72.5	72.5	0
11:34	72.5	72.5	72.5	72.5	0
11:33	72.5	72.5	72.5	72.5	0
11:32	72.5	72.5	72.5	72.5	0
11:31	72.5	72.5	72.5	72.5	0
11:30	72.5	72.5	72.5	72.5	0
11:29	72.5	72.5	72.5	72.5	0
11:28	72.5	72.5	72.5	72.5	0
11:27	72.5	72.5	72.5	72.5	0
11:26	72.5	72.5	72.5	72.5	0
11:25	72.5	72.5	72.5	72.5	0
11:24	72.5	72.5	72.5	72.5	0
11:23	72.5	72.5	72.5	72.5	0
11:22	72.5	72.5	72.5	72.5	0
11:21	72.5	72.5	72.5	72.5	0
11:20	72.5	72.5	72.5	72.5	0
11:19	72.5	72.5	72.5	72.5	0
11:18	72.5	72.5	72.5	72.5	0
11:17	72.5	72.5	72.5	72.5	0
11:16	72.5	72.5	72.5	72.5	0
11:15	72.5	72.5	72.5	72.5	0
11:14	72.5	72.5	72.5	72.5	0
11:13	72.5	72.5	72.5	72.5	0
11:12	72.5	72.5	72.5	72.5	0
11:11	72.5	72.5	72.5	72.5	0
11:10	72.5	72.5	72.5	72.5	0
11:09	72.5	72.5	72.5	72.5	0
11:08	72.5	72.5	72.5	72.5	0
11:07	72.5	72.5	72.5	72.5	0
11:06	72.5	72.5	72.5	72.5	0
11:05	72.5	72.5	72.5	72.5	0
11:04	72.5	72.5	72.5	72.5	1
11:03	72.5	72.5	72.5	72.5	0
11:02	72.5	72.5	72.5	72.5	0
11:01	72.5	72.5	72.5	72.5	0
11:00	72.5	72.5	72.5	72.5	0
10:59	72.5	72.5	72.5	72.5	0
10:58	72.5	72.5	72.5	72.5	0
10:57	72.5	72.5	72.5	72.5	0
10:56	72.5	72.5	72.5	72.5	0
10:55	72.5	72.5	72.5	72.5	0
10:54	72.5	72.5	72.5	72.5	0
10:53	72.5	72.5	72.5	72.5	0
10:52	72.5	72.5	72.5	72.5	0
10:51	72.5	72.5	72.5	72.5	0
10:50	72.5	72.5	72.5	72.5	0
10:49	72.5	72.5	72.5	72.5	0
10:48	72.5	72.5	72.5	72.5	0
10:47	72.5	72.5	72.5	72.5	0
10:46	72.5	72.5	72.5	72.5	0
10:45	72.5	72.5	72.5	72.5	0
10:44	72.5	72.5	72.5	72.5	0
10:43	72.5	72.5	72.5	72.5	0
10:42	72.5	72.5	72.5	72.5	0
10:41	72.5	72.5	72.5	72.5	0
10:40	72.5	72.5	72.5	72.5	0
10:39	72.5	72.5	72.5	72.5	0
10:38	72.5	72.5	72.5	72.5	0
10:37	72.5	72.5	72.5	72.5	0
10:36	72.5	72.5	72.5	72.5	0
10:35	72.5	72.5	72.5	72.5	0
10:34	72.5	72.5	72.5	72.5	0
10:33	72.5	72.5	72.5	72.5	0
10:32	72.5	72.5	72.5	72.5	0
10:31	72.5	72.5	72.5	72.5	0
10:30	72.5	72.5	72.5	72.5	0
10:29	72.5	72.5	72.5	72.5	0
10:28	72.5	72.5	72.5	72.5	0
10:27	72.5	72.5	72.5	72.5	0
10:26	72.5	72.5	72.5	72.5	0
10:25	72.5	72.5	72.5	72.5	0
10:24	72.5	72.5	72.5	72.5	0
10:23	72.5	72.5	72.5	72.5	0
10:22	72.5	72.5	72.5	72.5	0
10:21	72.5	72.5	72.5	72.5	0
10:20	72.5	72.5	72.5	72.5	0
10:19	72.5	72.5	72.5	72.5	0
10:18	72.5	72.5	72.5	72.5	0
10:17	72.5	72.5	72.5	72.5	0
10:16	72.5	72.5	72.5	72.5	0
10:15	72.5	72.5	72.5	72.5	0
10:14	72.5	72.5	72.5	72.5	0
10:13	72.5	72.5	72.5	72.5	0
10:12	72.5	72.5	72.5	72.5	0
10:11	72.5	72.5	72.5	72.5	0
10:10	72.5	72.5	72.5	72.5	0
10:09	72.5	72.5	72.5	72.5	0
10:08	72.5	72.5	72.5	72.5	0
10:07	72.5	72.5	72.5	72.5	0
10:06	72.5	72.5	72.5	72.5	0
10:05	72.5	72.5	72.5	72.5	0
10:04	72.5	72.5	72.5	72.5	0
10:03	72.5	72.5	72.5	72.5	0
10:02	72.5	72.5	72.5	72.5	0
10:01	72.5	72.5	72.5	72.5	0
10:00	72.5	72.5	72.5	72.5	0
09:59	72.5	72.5	72.5	72.5	0
09:58	72.5	72.5	72.5	72.5	0
09:57	72.5	72.5	72.5	72.5	0
09:56	72.5	72.5	72.5	72.5	0
09:55	72.5	72.5	72.5	72.5	0
09:54	72.5	72.5	72.5	72.5	0
09:53	72.5	72.5	72.5	72.5	0
09:52	72.5	72.5	72.5	72.5	0
09:51	72.5	72.5	72.5	72.5	0
09:50	72.5	72.5	72.5	72.5	0
09:49	72.5	72.5	72.5	72.5	0
09:48	72.5	72.5	72.5	72.5	0
09:47	72.5	72.5	72.5	72.5	0
09:46	72.5	72.5	72.5	72.5	0
09:45	72.5	72.5	72.5	72.5	0
09:44	72.5	72.5	72.5	72.5	0
09:43	72.5	72.5	72.5	72.5	0
09:42	72.5	72.5	72.5	72.5	0
09:41	72.5	72.5	72.5	72.5	0
09:40	72.5	72.5	72.5	72.5	0
09:39	72.5	72.5	72.5	72.5	0
09:38	72.5	72.5	72.5	72.5	0
09:37	72.5	72.5	72.5	72.5	0
09:36	72.5	72.5	72.5	72.5	0
09:35	72.5	72.5	72.5	72.5	0
09:34	72.5	72.5	72.5	72.5	0
09:33	72.5	72.5	72.5	72.5	0
09:32	72.5	72.5	72.5	72.5	0
09:31	72.5	72.5	72.5	72.5	0
09:30	72.5	72.5	72.5	72.5	0
09:29	72.5	72.5	72.5	72.5	0
09:28	72.5	72.5	72.5	72.5	0
09:27	72.5	72.5	72.5	72.5	0
09:26	72.5	72.5	72.5	72.5	0
09:25	72.5	72.5	72.5	72.5	0
09:24	72.5	72.5	72.5	72.5	0
09:23	72.5	72.5	72.5	72.5	0
09:22	72.5	72.5	72.5	72.5	0
09:21	72.5	72.5	72.5	72.5	0
09:20	72.5	72.5	72.5	72.5	0
09:19	72.5	72.5	72.5	72.5	0
09:18	72.5	72.5	72.5	72.5	0
09:17	72.5	72.5	72.5	72.5	0
09:16	72.5	72.5	72.5	72.5	0
09:15	72.5	72.5	72.5	72.5	0
09:14	72.5	72.5	72.5	72.5	0
09:13	72.5	72.5	72.5	72.5	0
09:12	72.5	72.5	72.5	72.5	0
09:11	72.5	72.5	72.5	72.5	0
09:10	72.5	72.5	72.5	72.5	0
09:09	72.5	72.5	72.5	72.5	0
09:08	72.5	72.5	72.5	72.5	0
09:07	72.5	72.5	72.5	72.5	0
09:06	72.5	72.5	72.5	72.5	0
09:05	72.5	72.5	72.5	72.5	0
09:04	72.5	72.5	72.5	72.5	0
09:03	72.5	72.5	72.5	72.5	0
09:02	72.5	72.5	72.5	72.5	0
09:01	72.5	72.5	72.5	72.5	0

指數	44396.70	昨收	44611.60
漲跌	-214.90	高點	44601.24
漲跌幅	-0.48	低點	44034.34
成交金額	9421.57億	成交張數	10555423(張)
5日均價	42882.34	5日均量	12691805(張)
10日均價	42819.41	10日均量	12127574(張)
30日均價	44513.78	30日均量	12697200(張)

上櫃

指數	391.37	昨收	383.75
漲跌	7.62	高點	391.96
漲跌幅	1.99	低點	378.60
成交金額	2236.26億	成交張數	1846152(張)
5日均價	359.15	5日均量	1757471(張)
10日均價	363.02	10日均量	1765082(張)
30日均價	398.80	30日均量	2145365(張)