成交	38.10	昨收	38.70
漲跌	-0.60	開盤	38.65
漲跌幅	-1.55%	最高	38.90
買進	38.10	最低	38.10
賣出	38.40	單量	25
漲停價	42.55	總量	173
跌停價	34.85	昨量	40

委買價	委買量	委賣價	委賣量
38.10	2	38.40	6
38.05	8	38.45	1
38.00	18	38.50	4
37.90	2	38.60	1
37.85	2	38.65	2

時間	成交	開	高	低	量
13:30	38.1	38.1	38.1	38.1	4
13:29	38.1	38.1	38.1	38.1	0
13:28	38.1	38.1	38.1	38.1	0
13:27	38.1	38.1	38.1	38.1	0
13:26	38.1	38.1	38.1	38.1	0
13:25	38.1	38.1	38.1	38.1	9
13:24	38.45	38.15	38.45	38.1	14
13:23	38.15	38.15	38.15	38.15	0
13:22	38.15	38.15	38.15	38.15	1
13:21	38.1	38.1	38.1	38.1	0
13:20	38.1	38.1	38.1	38.1	0
13:19	38.1	38.1	38.1	38.1	0
13:18	38.1	38.15	38.15	38.1	2
13:17	38.15	38.15	38.15	38.15	0
13:16	38.15	38.15	38.15	38.15	0
13:15	38.15	38.15	38.15	38.15	2
13:14	38.15	38.15	38.15	38.15	0
13:13	38.15	38.15	38.15	38.15	0
13:12	38.15	38.15	38.15	38.15	0
13:11	38.15	38.15	38.15	38.15	3
13:10	38.15	38.15	38.15	38.15	0
13:09	38.15	38.15	38.15	38.15	0
13:08	38.15	38.15	38.15	38.15	1
13:07	38.15	38.15	38.15	38.15	0
13:06	38.15	38.15	38.15	38.15	0
13:05	38.15	38.15	38.15	38.15	0
13:04	38.15	38.15	38.15	38.15	0
13:03	38.15	38.15	38.15	38.15	0
13:02	38.15	38.15	38.15	38.15	0
13:01	38.15	38.15	38.15	38.15	0
13:00	38.15	38.15	38.15	38.15	0
12:59	38.15	38.15	38.15	38.15	0
12:58	38.15	38.15	38.15	38.15	0
12:57	38.15	38.2	38.2	38.15	2
12:56	38.2	38.2	38.2	38.2	0
12:55	38.2	38.2	38.2	38.2	0
12:54	38.2	38.2	38.2	38.2	0
12:53	38.2	38.2	38.2	38.2	0
12:52	38.2	38.2	38.2	38.2	0
12:51	38.2	38.2	38.2	38.2	0
12:50	38.2	38.2	38.2	38.2	0
12:49	38.2	38.2	38.2	38.2	0
12:48	38.2	38.2	38.2	38.2	1
12:47	38.2	38.2	38.2	38.2	0
12:46	38.2	38.2	38.2	38.2	2
12:45	38.2	38.2	38.2	38.2	0
12:44	38.2	38.2	38.2	38.2	0
12:43	38.2	38.2	38.2	38.2	0
12:42	38.2	38.2	38.2	38.2	0
12:41	38.2	38.2	38.2	38.2	0
12:40	38.2	38.2	38.2	38.2	0
12:39	38.2	38.2	38.2	38.2	0
12:38	38.2	38.2	38.2	38.2	0
12:37	38.2	38.2	38.2	38.2	0
12:36	38.2	38.2	38.2	38.2	0
12:35	38.2	38.2	38.2	38.2	5
12:34	38.15	38.15	38.15	38.15	0
12:33	38.15	38.15	38.15	38.15	0
12:32	38.15	38.2	38.2	38.15	7
12:31	38.25	38.25	38.25	38.25	0
12:30	38.25	38.25	38.25	38.25	0
12:29	38.25	38.25	38.25	38.25	0
12:28	38.25	38.25	38.25	38.25	0
12:27	38.25	38.25	38.25	38.25	0
12:26	38.25	38.25	38.25	38.25	0
12:25	38.25	38.25	38.25	38.25	0
12:24	38.25	38.25	38.25	38.25	0
12:23	38.25	38.25	38.25	38.25	0
12:22	38.25	38.25	38.25	38.25	0
12:21	38.25	38.25	38.25	38.25	0
12:20	38.25	38.25	38.25	38.25	0
12:19	38.25	38.25	38.25	38.25	0
12:18	38.25	38.25	38.25	38.25	0
12:17	38.25	38.25	38.25	38.25	1
12:16	38.25	38.25	38.25	38.25	0
12:15	38.25	38.25	38.25	38.25	0
12:14	38.25	38.25	38.25	38.25	0
12:13	38.25	38.25	38.25	38.25	0
12:12	38.25	38.25	38.25	38.25	0
12:11	38.25	38.25	38.25	38.25	0
12:10	38.25	38.25	38.25	38.25	0
12:09	38.25	38.25	38.25	38.25	0
12:08	38.25	38.25	38.25	38.25	0
12:07	38.25	38.25	38.25	38.25	0
12:06	38.25	38.25	38.25	38.25	0
12:05	38.25	38.25	38.25	38.25	0
12:04	38.25	38.25	38.25	38.25	0
12:03	38.25	38.25	38.25	38.25	1
12:02	38.2	38.2	38.2	38.2	0
12:01	38.2	38.2	38.2	38.2	3
12:00	38.2	38.2	38.2	38.2	1
11:59	38.2	38.2	38.2	38.2	0
11:58	38.2	38.2	38.2	38.2	0
11:57	38.2	38.2	38.2	38.2	0
11:56	38.2	38.2	38.2	38.2	2
11:55	38.2	38.2	38.2	38.2	0
11:54	38.2	38.2	38.2	38.2	0
11:53	38.2	38.2	38.2	38.2	0
11:52	38.2	38.2	38.2	38.2	0
11:51	38.2	38.2	38.2	38.2	0
11:50	38.2	38.2	38.2	38.2	0
11:49	38.2	38.2	38.2	38.2	0
11:48	38.2	38.2	38.2	38.2	0
11:47	38.2	38.2	38.2	38.2	0
11:46	38.2	38.2	38.2	38.2	0
11:45	38.2	38.2	38.2	38.2	0
11:44	38.2	38.2	38.2	38.2	0
11:43	38.2	38.2	38.2	38.2	0
11:42	38.2	38.2	38.2	38.2	0
11:41	38.2	38.2	38.2	38.2	0
11:40	38.2	38.2	38.2	38.2	0
11:39	38.2	38.2	38.2	38.2	0
11:38	38.2	38.2	38.2	38.2	0
11:37	38.2	38.2	38.2	38.2	1
11:36	38.2	38.2	38.2	38.2	0
11:35	38.2	38.2	38.2	38.2	0
11:34	38.2	38.2	38.2	38.2	0
11:33	38.2	38.2	38.2	38.2	0
11:32	38.2	38.45	38.45	38.2	2
11:31	38.45	38.45	38.45	38.45	0
11:30	38.45	38.45	38.45	38.45	0
11:29	38.45	38.45	38.45	38.45	1
11:28	38.2	38.2	38.2	38.2	0
11:27	38.2	38.2	38.2	38.2	0
11:26	38.2	38.2	38.2	38.2	1
11:25	38.05	38.05	38.05	38.05	0
11:24	38.05	38.05	38.05	38.05	0
11:23	38.05	38.05	38.05	38.05	0
11:22	38.05	38.05	38.05	38.05	0
11:21	38.05	38.05	38.05	38.05	0
11:20	38.05	38.05	38.05	38.05	0
11:19	38.05	38.05	38.05	38.05	0
11:18	38.05	38.05	38.05	38.05	0
11:17	38.05	38.05	38.05	38.05	0
11:16	38.05	38.05	38.05	38.05	0
11:15	38.05	38.05	38.05	38.05	0
11:14	38.05	38.05	38.05	38.05	0
11:13	38.05	38.05	38.05	38.05	1
11:12	38.05	38.05	38.05	38.05	0
11:11	38.05	38.15	38.15	38.05	7
11:10	38.2	38.2	38.2	38.2	0
11:09	38.2	38.2	38.2	38.2	0
11:08	38.2	38.2	38.2	38.2	3
11:07	38.25	38.25	38.25	38.25	0
11:06	38.25	38.25	38.25	38.25	10
11:05	38.25	38.25	38.25	38.25	0
11:04	38.25	38.25	38.25	38.25	0
11:03	38.25	38.25	38.25	38.25	0
11:02	38.25	38.25	38.25	38.25	0
11:01	38.25	38.25	38.25	38.25	0
11:00	38.25	38.25	38.25	38.25	0
10:59	38.25	38.25	38.25	38.25	0
10:58	38.25	38.25	38.25	38.25	0
10:57	38.25	38.25	38.25	38.25	0
10:56	38.25	38.25	38.25	38.25	0
10:55	38.25	38.25	38.25	38.25	0
10:54	38.25	38.25	38.25	38.25	0
10:53	38.25	38.25	38.25	38.25	0
10:52	38.25	38.25	38.25	38.25	0
10:51	38.25	38.25	38.25	38.25	0
10:50	38.25	38.25	38.25	38.25	3
10:49	38.3	38.3	38.3	38.3	1
10:48	38.3	38.3	38.3	38.3	4
10:47	38.3	38.3	38.3	38.3	0
10:46	38.3	38.3	38.3	38.3	0
10:45	38.3	38.3	38.3	38.3	0
10:44	38.3	38.3	38.3	38.3	2
10:43	38.3	38.3	38.3	38.3	0
10:42	38.3	38.3	38.3	38.3	0
10:41	38.3	38.3	38.3	38.3	7
10:40	38.35	38.35	38.35	38.35	0
10:39	38.35	38.35	38.35	38.35	0
10:38	38.35	38.35	38.35	38.35	0
10:37	38.35	38.35	38.35	38.35	0
10:36	38.35	38.35	38.35	38.35	6
10:35	38.35	38.35	38.35	38.35	2
10:34	38.4	38.4	38.4	38.4	0
10:33	38.4	38.4	38.4	38.4	0
10:32	38.4	38.4	38.4	38.4	0
10:31	38.4	38.4	38.4	38.4	0
10:30	38.4	38.4	38.4	38.4	0
10:29	38.4	38.4	38.4	38.4	0
10:28	38.4	38.35	38.4	38.35	6
10:27	38.4	38.4	38.4	38.4	0
10:26	38.4	38.4	38.4	38.4	0
10:25	38.4	38.4	38.4	38.4	0
10:24	38.4	38.4	38.4	38.4	0
10:23	38.4	38.4	38.4	38.4	0
10:22	38.4	38.4	38.4	38.4	0
10:21	38.4	38.4	38.4	38.4	0
10:20	38.4	38.4	38.4	38.4	2
10:19	38.4	38.4	38.4	38.4	0
10:18	38.4	38.4	38.4	38.4	0
10:17	38.4	38.4	38.4	38.4	0
10:16	38.4	38.4	38.4	38.4	2
10:15	38.35	38.35	38.35	38.35	0
10:14	38.35	38.35	38.35	38.35	1
10:13	38.35	38.35	38.35	38.35	0
10:12	38.35	38.35	38.35	38.35	0
10:11	38.35	38.35	38.35	38.35	0
10:10	38.35	38.45	38.45	38.35	13
10:09	38.45	38.45	38.45	38.45	0
10:08	38.45	38.45	38.45	38.45	0
10:07	38.45	38.45	38.45	38.45	0
10:06	38.45	38.45	38.45	38.45	0
10:05	38.45	38.45	38.45	38.45	1
10:04	38.4	38.4	38.4	38.4	0
10:03	38.4	38.4	38.4	38.4	0
10:02	38.4	38.4	38.4	38.4	1
10:01	38.45	38.45	38.45	38.45	0
10:00	38.45	38.45	38.45	38.45	0
09:59	38.45	38.45	38.45	38.45	0
09:58	38.45	38.45	38.45	38.45	0
09:57	38.45	38.45	38.45	38.45	0
09:56	38.45	38.45	38.45	38.45	3
09:55	38.45	38.45	38.45	38.45	0
09:54	38.45	38.45	38.45	38.45	0
09:53	38.45	38.45	38.45	38.45	0
09:52	38.45	38.45	38.45	38.45	0
09:51	38.45	38.45	38.45	38.45	0
09:50	38.45	38.45	38.45	38.45	0
09:49	38.45	38.45	38.45	38.45	5
09:48	38.45	38.45	38.45	38.45	1
09:47	38.5	38.5	38.5	38.5	0
09:46	38.5	38.5	38.5	38.5	0
09:45	38.5	38.5	38.5	38.5	0
09:44	38.5	38.5	38.5	38.5	0
09:43	38.5	38.5	38.5	38.5	0
09:42	38.5	38.5	38.5	38.5	4
09:41	38.55	38.55	38.55	38.55	0
09:40	38.55	38.55	38.55	38.55	4
09:39	38.55	38.55	38.55	38.55	1
09:38	38.55	38.55	38.55	38.55	2
09:37	38.55	38.55	38.55	38.55	0
09:36	38.55	38.55	38.55	38.55	0
09:35	38.55	38.55	38.55	38.55	0
09:34	38.55	38.55	38.55	38.55	0
09:33	38.55	38.55	38.55	38.55	0
09:32	38.55	38.55	38.55	38.55	0
09:31	38.55	38.55	38.55	38.55	2
09:30	38.6	38.6	38.6	38.6	0
09:29	38.6	38.6	38.6	38.6	2
09:28	38.6	38.6	38.6	38.6	0
09:27	38.6	38.6	38.6	38.6	0
09:26	38.6	38.6	38.6	38.6	0
09:25	38.6	38.6	38.6	38.6	0
09:24	38.6	38.6	38.6	38.6	0
09:23	38.6	38.6	38.6	38.6	0
09:22	38.6	38.6	38.6	38.6	0
09:21	38.6	38.6	38.6	38.6	0
09:20	38.6	38.65	38.65	38.6	9
09:19	38.9	38.9	38.9	38.9	0
09:18	38.9	38.9	38.9	38.9	0
09:17	38.9	38.9	38.9	38.9	0
09:16	38.9	38.9	38.9	38.9	0
09:15	38.9	38.9	38.9	38.9	0
09:14	38.9	38.9	38.9	38.9	0
09:13	38.9	38.9	38.9	38.9	0
09:12	38.9	38.9	38.9	38.9	0
09:11	38.9	38.9	38.9	38.9	0
09:10	38.9	38.9	38.9	38.9	0
09:09	38.9	38.9	38.9	38.9	0
09:08	38.9	38.9	38.9	38.9	0
09:07	38.9	38.9	38.9	38.9	0
09:06	38.9	38.9	38.9	38.9	1
09:05	38.65	38.65	38.65	38.65	0
09:04	38.65	38.65	38.65	38.65	0
09:03	38.65	38.65	38.65	38.65	0
09:02	38.65	38.65	38.65	38.65	0
09:01	38.65	38.65	38.65	38.65	1

指數	44571.76	昨收	46255.26
漲跌	-1683.50	高點	46188.60
漲跌幅	-3.64	低點	44463.15
成交金額	15498.28億	成交張數	16387499(張)
5日均價	46721.24	5日均量	15786833(張)
10日均價	45800.83	10日均量	14298439(張)
30日均價	44166.28	30日均量	15537657(張)

上櫃

指數	415.26	昨收	439.84
漲跌	-24.58	高點	438.84
漲跌幅	-5.59	低點	414.87
成交金額	2637.73億	成交張數	2766933(張)
5日均價	444.66	5日均量	2615128(張)
10日均價	434.31	10日均量	2484131(張)
30日均價	428.55	30日均量	2728841(張)