成交	40.25	昨收	41.30
漲跌	-1.05	開盤	40.65
漲跌幅	-2.54%	最高	40.65
買進	40.25	最低	40.25
賣出	40.70	單量	1
漲停價	45.40	總量	67
跌停價	37.20	昨量	103

委買價	委買量	委賣價	委賣量
40.25	1	40.70	1
40.20	3	40.80	1
40.15	1	40.85	2
40.10	3	41.10	1
40.05	25	41.30	3

時間	成交	開	高	低	量
11:52	40.25	40.3	40.3	40.25	3
11:51	40.3	40.3	40.3	40.3	0
11:50	40.3	40.3	40.3	40.3	0
11:49	40.3	40.3	40.3	40.3	0
11:48	40.3	40.3	40.3	40.3	0
11:47	40.3	40.3	40.3	40.3	0
11:46	40.3	40.3	40.3	40.3	0
11:45	40.3	40.3	40.3	40.3	0
11:44	40.3	40.3	40.3	40.3	0
11:43	40.3	40.4	40.4	40.3	2
11:42	40.3	40.3	40.3	40.3	0
11:41	40.3	40.3	40.3	40.3	0
11:40	40.3	40.3	40.3	40.3	0
11:39	40.3	40.3	40.3	40.3	0
11:38	40.3	40.4	40.4	40.3	7
11:37	40.45	40.45	40.45	40.45	0
11:36	40.45	40.45	40.45	40.45	0
11:35	40.45	40.45	40.45	40.45	0
11:34	40.45	40.45	40.45	40.45	0
11:33	40.45	40.45	40.45	40.45	0
11:32	40.45	40.45	40.45	40.45	0
11:31	40.45	40.45	40.45	40.45	0
11:30	40.45	40.45	40.45	40.45	0
11:29	40.45	40.45	40.45	40.45	0
11:28	40.45	40.45	40.45	40.45	0
11:27	40.45	40.45	40.45	40.45	0
11:26	40.45	40.45	40.45	40.45	0
11:25	40.45	40.45	40.45	40.45	0
11:24	40.45	40.45	40.45	40.45	0
11:23	40.45	40.45	40.45	40.45	0
11:22	40.45	40.45	40.45	40.45	0
11:21	40.45	40.45	40.45	40.45	0
11:20	40.45	40.45	40.45	40.45	0
11:19	40.45	40.45	40.45	40.45	0
11:18	40.45	40.45	40.45	40.45	0
11:17	40.45	40.45	40.45	40.45	0
11:16	40.45	40.45	40.45	40.45	0
11:15	40.45	40.45	40.45	40.45	0
11:14	40.45	40.45	40.45	40.45	0
11:13	40.45	40.45	40.45	40.45	0
11:12	40.45	40.45	40.45	40.45	0
11:11	40.45	40.45	40.45	40.45	0
11:10	40.45	40.45	40.45	40.45	5
11:09	40.55	40.55	40.55	40.55	1
11:08	40.4	40.4	40.4	40.4	0
11:07	40.4	40.4	40.4	40.4	0
11:06	40.4	40.4	40.4	40.4	3
11:05	40.4	40.4	40.4	40.4	0
11:04	40.4	40.4	40.4	40.4	0
11:03	40.4	40.4	40.4	40.4	0
11:02	40.4	40.4	40.4	40.4	0
11:01	40.4	40.4	40.4	40.4	0
11:00	40.4	40.4	40.4	40.4	0
10:59	40.4	40.4	40.4	40.4	0
10:58	40.4	40.4	40.4	40.4	0
10:57	40.4	40.4	40.4	40.4	0
10:56	40.4	40.4	40.4	40.4	0
10:55	40.4	40.4	40.4	40.4	0
10:54	40.4	40.4	40.4	40.4	0
10:53	40.4	40.4	40.4	40.4	0
10:52	40.4	40.4	40.4	40.4	0
10:51	40.4	40.4	40.4	40.4	3
10:50	40.35	40.35	40.35	40.35	0
10:49	40.35	40.35	40.35	40.35	0
10:48	40.35	40.35	40.35	40.35	0
10:47	40.35	40.35	40.35	40.35	0
10:46	40.35	40.35	40.35	40.35	0
10:45	40.35	40.35	40.35	40.35	0
10:44	40.35	40.35	40.35	40.35	0
10:43	40.35	40.35	40.35	40.35	0
10:42	40.35	40.35	40.35	40.35	0
10:41	40.35	40.35	40.35	40.35	0
10:40	40.35	40.35	40.35	40.35	0
10:39	40.35	40.35	40.35	40.35	0
10:38	40.35	40.35	40.35	40.35	0
10:37	40.35	40.35	40.35	40.35	0
10:36	40.35	40.35	40.35	40.35	0
10:35	40.35	40.35	40.35	40.35	0
10:34	40.35	40.35	40.35	40.35	0
10:33	40.35	40.35	40.35	40.35	0
10:32	40.35	40.35	40.35	40.35	2
10:31	40.55	40.55	40.55	40.55	0
10:30	40.55	40.55	40.55	40.55	0
10:29	40.55	40.55	40.55	40.55	0
10:28	40.55	40.55	40.55	40.55	0
10:27	40.55	40.55	40.55	40.55	0
10:26	40.55	40.55	40.55	40.55	0
10:25	40.55	40.55	40.55	40.55	0
10:24	40.55	40.55	40.55	40.55	0
10:23	40.55	40.55	40.55	40.55	4
10:22	40.4	40.4	40.4	40.4	0
10:21	40.4	40.4	40.4	40.4	0
10:20	40.4	40.4	40.4	40.4	0
10:19	40.4	40.4	40.4	40.4	0
10:18	40.4	40.4	40.4	40.4	0
10:17	40.4	40.4	40.4	40.4	0
10:16	40.4	40.4	40.4	40.4	0
10:15	40.4	40.4	40.4	40.4	0
10:14	40.4	40.4	40.4	40.4	0
10:13	40.4	40.4	40.4	40.4	0
10:12	40.4	40.4	40.4	40.4	0
10:11	40.4	40.4	40.4	40.4	0
10:10	40.4	40.4	40.4	40.4	0
10:09	40.4	40.4	40.4	40.4	0
10:08	40.4	40.4	40.4	40.4	0
10:07	40.4	40.4	40.4	40.4	0
10:06	40.4	40.4	40.4	40.4	0
10:05	40.4	40.4	40.4	40.4	0
10:04	40.4	40.4	40.4	40.4	0
10:03	40.4	40.4	40.4	40.4	0
10:02	40.4	40.4	40.4	40.4	0
10:01	40.4	40.4	40.4	40.4	0
10:00	40.4	40.4	40.4	40.4	0
09:59	40.4	40.4	40.4	40.4	0
09:58	40.4	40.4	40.4	40.4	0
09:57	40.4	40.4	40.4	40.4	0
09:56	40.4	40.4	40.4	40.4	0
09:55	40.4	40.4	40.4	40.4	0
09:54	40.4	40.4	40.4	40.4	0
09:53	40.4	40.4	40.4	40.4	2
09:52	40.65	40.65	40.65	40.65	4
09:51	40.2	40.2	40.2	40.2	0
09:50	40.2	40.2	40.2	40.2	0
09:49	40.2	40.2	40.2	40.2	0
09:48	40.2	40.2	40.2	40.2	0
09:47	40.2	40.2	40.2	40.2	0
09:46	40.2	40.2	40.2	40.2	0
09:45	40.2	40.2	40.2	40.2	0
09:44	40.2	40.2	40.2	40.2	29
09:43	40.7	40.7	40.7	40.7	0
09:42	40.7	40.7	40.7	40.7	0
09:41	40.7	40.7	40.7	40.7	0
09:40	40.7	40.7	40.7	40.7	0
09:39	40.7	40.7	40.7	40.7	0
09:38	40.7	40.7	40.7	40.7	0
09:37	40.7	40.7	40.7	40.7	0
09:36	40.7	40.7	40.7	40.7	0
09:35	40.7	40.7	40.7	40.7	0
09:34	40.7	40.7	40.7	40.7	0
09:33	40.7	40.7	40.7	40.7	0
09:32	40.7	40.7	40.7	40.7	0
09:31	40.7	40.7	40.7	40.7	0
09:30	40.7	40.7	40.7	40.7	0
09:29	40.7	40.7	40.7	40.7	0
09:28	40.7	40.7	40.7	40.7	0
09:27	40.7	40.7	40.7	40.7	0
09:26	40.7	40.7	40.7	40.7	0
09:25	40.7	40.7	40.7	40.7	0
09:24	40.7	40.7	40.7	40.7	0
09:23	40.7	40.7	40.7	40.7	0
09:22	40.7	40.7	40.7	40.7	0
09:21	40.7	40.7	40.7	40.7	0
09:20	40.7	40.7	40.7	40.7	0
09:19	40.7	40.7	40.7	40.7	0
09:18	40.7	40.7	40.7	40.7	0
09:17	40.7	40.7	40.7	40.7	0
09:16	40.7	40.7	40.7	40.7	0
09:15	40.7	40.7	40.7	40.7	0
09:14	40.7	40.7	40.7	40.7	0
09:13	40.7	40.7	40.7	40.7	0
09:12	40.7	40.7	40.7	40.7	0
09:11	40.7	40.7	40.7	40.7	0
09:10	40.7	40.7	40.7	40.7	0
09:09	40.7	40.7	40.7	40.7	0
09:08	40.7	40.7	40.7	40.7	0
09:07	40.7	40.7	40.7	40.7	0
09:06	40.7	40.7	40.7	40.7	0
09:05	40.7	40.7	40.7	40.7	0
09:04	40.7	40.7	40.7	40.7	0
09:03	40.7	40.7	40.7	40.7	2
09:02	41	41	41	41	0
09:01	41	41	41	41	1

指數	45114.78	昨收	44928.76
漲跌	186.02	高點	45169.82
漲跌幅	0.41	低點	44654.43
成交金額	6525.45億	成交張數	7259787(張)
5日均價	44304.73	5日均量	10958257(張)
10日均價	42960.56	10日均量	12328870(張)
30日均價	44403.14	30日均量	12141218(張)

上櫃

指數	390.15	昨收	391.61
漲跌	-1.46	高點	393.11
漲跌幅	-0.37	低點	386.22
成交金額	1424.02億	成交張數	1388381(張)
5日均價	385.19	5日均量	1891317(張)
10日均價	364.96	10日均量	1837189(張)
30日均價	394.46	30日均量	2053895(張)