成交	80.70	昨收	84.50
漲跌	-3.80	開盤	82.00
漲跌幅	-4.50%	最高	82.90
買進	80.70	最低	80.70
賣出	80.90	單量	2
漲停價	92.90	總量	295
跌停價	76.10	昨量	201

委買價	委買量	委賣價	委賣量
80.70	3	80.90	3
80.60	4	81.70	1
80.50	4	81.80	2
80.40	2	82.00	1
80.30	7	82.30	1

時間	成交	開	高	低	量
13:30	80.7	80.7	80.7	80.7	28
13:29	81	81	81	81	0
13:28	81	81	81	81	0
13:27	81	81	81	81	0
13:26	81	81	81	81	0
13:25	81	81	81	81	0
13:24	81	81	81	81	2
13:23	81	81	81	81	13
13:22	81.2	81.2	81.2	81.2	0
13:21	81.2	81.2	81.2	81.2	0
13:20	81.2	81.2	81.2	81.2	0
13:19	81.2	81.2	81.2	81.2	0
13:18	81.2	81.2	81.2	81.2	1
13:17	81.5	81.5	81.5	81.5	0
13:16	81.5	81.5	81.5	81.5	0
13:15	81.5	81.5	81.5	81.5	1
13:14	81.1	81.1	81.1	81.1	0
13:13	81.1	81.1	81.1	81.1	0
13:12	81.1	81.1	81.1	81.1	0
13:11	81.1	81.2	81.2	81.1	9
13:10	81.3	81.3	81.3	81.3	24
13:09	81.4	81.4	81.4	81.4	0
13:08	81.4	81.4	81.4	81.4	2
13:07	81.6	81.6	81.6	81.6	4
13:06	81.5	81.5	81.5	81.5	0
13:05	81.5	81.5	81.5	81.5	0
13:04	81.5	81.5	81.5	81.5	0
13:03	81.5	81.3	81.5	81.3	3
13:02	81.3	81.3	81.3	81.3	0
13:01	81.3	81.3	81.3	81.3	0
13:00	81.3	81.3	81.3	81.3	1
12:59	81.4	81.4	81.4	81.4	0
12:58	81.4	81.4	81.4	81.4	0
12:57	81.4	81.4	81.4	81.4	4
12:56	81.5	81.5	81.5	81.5	0
12:55	81.5	81.5	81.5	81.5	0
12:54	81.5	81.5	81.5	81.5	0
12:53	81.5	81.5	81.5	81.5	0
12:52	81.5	81.5	81.5	81.5	0
12:51	81.5	81.5	81.5	81.5	0
12:50	81.5	81.5	81.5	81.5	0
12:49	81.5	81.5	81.5	81.5	0
12:48	81.5	81.5	81.5	81.5	0
12:47	81.5	81.5	81.5	81.5	0
12:46	81.5	81.5	81.5	81.5	1
12:45	81.5	81.5	81.5	81.5	0
12:44	81.5	81.5	81.5	81.5	0
12:43	81.5	81.5	81.5	81.5	2
12:42	81.5	81.5	81.5	81.5	0
12:41	81.5	81.5	81.5	81.5	0
12:40	81.5	81.5	81.5	81.5	0
12:39	81.5	81.5	81.5	81.5	0
12:38	81.5	81.5	81.5	81.5	0
12:37	81.5	81.5	81.5	81.5	0
12:36	81.5	81.5	81.5	81.5	0
12:35	81.5	81.5	81.5	81.5	0
12:34	81.5	81.5	81.5	81.5	0
12:33	81.5	81.5	81.5	81.5	0
12:32	81.5	81.5	81.5	81.5	2
12:31	81.5	81.5	81.5	81.5	0
12:30	81.5	81.5	81.5	81.5	1
12:29	81.3	81.3	81.3	81.3	0
12:28	81.3	81.3	81.3	81.3	0
12:27	81.3	81.3	81.3	81.3	1
12:26	81.5	81.5	81.5	81.5	1
12:25	81.3	81.3	81.3	81.3	3
12:24	81.3	81.3	81.3	81.3	0
12:23	81.3	81.3	81.3	81.3	4
12:22	81.2	81.2	81.2	81.2	0
12:21	81.2	81.2	81.2	81.2	0
12:20	81.2	81.2	81.2	81.2	0
12:19	81.2	81.2	81.2	81.2	1
12:18	81.2	81.2	81.2	81.2	1
12:17	81.2	81.2	81.2	81.2	0
12:16	81.2	81.2	81.2	81.2	0
12:15	81.2	81.2	81.2	81.2	0
12:14	81.2	81.2	81.2	81.2	2
12:13	81	81	81	81	0
12:12	81	81	81	81	0
12:11	81	81	81	81	0
12:10	81	81.1	81.1	81	6
12:09	81	81	81	81	0
12:08	81	81	81	81	0
12:07	81	81	81	81	0
12:06	81	81	81	81	0
12:05	81	81	81	81	0
12:04	81	81.1	81.1	81	5
12:03	81.2	81.2	81.2	81.2	0
12:02	81.2	81.4	81.4	81.2	13
12:01	81.5	81.5	81.5	81.5	0
12:00	81.5	81.5	81.5	81.5	0
11:59	81.5	81.5	81.5	81.5	0
11:58	81.5	81.5	81.5	81.5	0
11:57	81.5	81.5	81.5	81.5	0
11:56	81.5	81.5	81.5	81.5	0
11:55	81.5	81.5	81.5	81.5	4
11:54	81.5	81.5	81.5	81.5	0
11:53	81.5	81.5	81.5	81.5	0
11:52	81.5	81.5	81.5	81.5	0
11:51	81.5	81.5	81.5	81.5	0
11:50	81.5	81.5	81.5	81.5	1
11:49	81.6	81.6	81.6	81.6	0
11:48	81.6	81.6	81.6	81.6	0
11:47	81.6	81.6	81.6	81.6	0
11:46	81.6	81.6	81.6	81.6	0
11:45	81.6	81.6	81.6	81.6	0
11:44	81.6	81.6	81.6	81.6	1
11:43	81.6	81.6	81.6	81.6	0
11:42	81.6	81.6	81.6	81.6	0
11:41	81.6	81.6	81.6	81.6	0
11:40	81.6	81.6	81.6	81.6	5
11:39	81.7	81.7	81.7	81.7	0
11:38	81.7	81.7	81.7	81.7	0
11:37	81.7	81.7	81.7	81.7	0
11:36	81.7	81.7	81.7	81.7	0
11:35	81.7	81.7	81.7	81.7	0
11:34	81.7	81.7	81.7	81.7	0
11:33	81.7	81.7	81.7	81.7	0
11:32	81.7	81.7	81.7	81.7	2
11:31	81.8	81.8	81.8	81.8	7
11:30	81.9	81.9	81.9	81.9	0
11:29	81.9	81.9	81.9	81.9	0
11:28	81.9	81.9	81.9	81.9	0
11:27	81.9	81.9	81.9	81.9	0
11:26	81.9	81.9	81.9	81.9	0
11:25	81.9	81.9	81.9	81.9	0
11:24	81.9	81.9	81.9	81.9	0
11:23	81.9	81.9	81.9	81.9	0
11:22	81.9	81.9	81.9	81.9	0
11:21	81.9	81.9	81.9	81.9	0
11:20	81.9	81.9	81.9	81.9	0
11:19	81.9	81.9	81.9	81.9	0
11:18	81.9	81.9	81.9	81.9	5
11:17	81.7	81.7	81.7	81.7	0
11:16	81.7	81.7	81.7	81.7	0
11:15	81.7	81.7	81.7	81.7	0
11:14	81.7	81.7	81.7	81.7	1
11:13	81.8	81.8	81.8	81.8	0
11:12	81.8	81.7	81.8	81.7	2
11:11	81.9	81.9	81.9	81.9	0
11:10	81.9	81.9	81.9	81.9	0
11:09	81.9	81.9	81.9	81.9	0
11:08	81.9	81.9	81.9	81.9	0
11:07	81.9	81.9	81.9	81.9	0
11:06	81.9	81.9	81.9	81.9	1
11:05	81.8	81.8	81.8	81.8	0
11:04	81.8	81.8	81.8	81.8	0
11:03	81.8	81.8	81.8	81.8	0
11:02	81.8	81.8	81.8	81.8	0
11:01	81.8	81.7	81.8	81.7	4
11:00	81.9	81.9	81.9	81.9	0
10:59	81.9	81.9	81.9	81.9	0
10:58	81.9	81.9	81.9	81.9	0
10:57	81.9	81.9	81.9	81.9	1
10:56	81.8	81.8	81.8	81.8	0
10:55	81.8	81.8	81.8	81.8	0
10:54	81.8	81.8	81.8	81.8	1
10:53	81.9	81.9	81.9	81.9	0
10:52	81.9	81.9	81.9	81.9	0
10:51	81.9	81.9	81.9	81.9	0
10:50	81.9	81.9	81.9	81.9	0
10:49	81.9	81.9	81.9	81.9	0
10:48	81.9	81.9	81.9	81.9	0
10:47	81.9	81.9	81.9	81.9	0
10:46	81.9	81.9	81.9	81.9	1
10:45	81.9	81.9	81.9	81.9	0
10:44	81.9	81.9	81.9	81.9	2
10:43	81.8	81.8	81.8	81.8	0
10:42	81.8	81.8	81.8	81.8	3
10:41	82	82	82	82	0
10:40	82	82	82	82	4
10:39	82	82	82	82	0
10:38	82	82	82	82	0
10:37	82	82	82	82	0
10:36	82	82	82	82	0
10:35	82	82	82	82	0
10:34	82	82	82	82	0
10:33	82	82	82	82	0
10:32	82	82	82	82	0
10:31	82	82	82	82	0
10:30	82	82	82	82	0
10:29	82	82	82	82	1
10:28	82.1	82.1	82.1	82.1	0
10:27	82.1	82.1	82.1	82.1	0
10:26	82.1	82.1	82.1	82.1	1
10:25	82.3	82.3	82.3	82.3	0
10:24	82.3	82.3	82.3	82.3	0
10:23	82.3	82.3	82.3	82.3	0
10:22	82.3	82.3	82.3	82.3	0
10:21	82.3	82.3	82.3	82.3	0
10:20	82.3	82.3	82.3	82.3	0
10:19	82.3	82.3	82.3	82.3	0
10:18	82.3	82.3	82.3	82.3	3
10:17	82.5	82.5	82.5	82.5	0
10:16	82.5	82.5	82.5	82.5	0
10:15	82.5	82.5	82.5	82.5	0
10:14	82.5	82.5	82.5	82.5	0
10:13	82.5	82.5	82.5	82.5	0
10:12	82.5	82.5	82.5	82.5	0
10:11	82.5	82.5	82.5	82.5	0
10:10	82.5	82.5	82.5	82.5	0
10:09	82.5	82.5	82.5	82.5	0
10:08	82.5	82.5	82.5	82.5	0
10:07	82.5	82.5	82.5	82.5	0
10:06	82.5	82.5	82.5	82.5	0
10:05	82.5	82.5	82.5	82.5	0
10:04	82.5	82.5	82.5	82.5	0
10:03	82.5	82.5	82.5	82.5	0
10:02	82.5	82.5	82.5	82.5	0
10:01	82.5	82.5	82.5	82.5	0
10:00	82.5	82.5	82.5	82.5	0
09:59	82.5	82.5	82.5	82.5	0
09:58	82.5	82.5	82.5	82.5	0
09:57	82.5	82.5	82.5	82.5	0
09:56	82.5	82.5	82.5	82.5	0
09:55	82.5	82.5	82.5	82.5	1
09:54	82.7	82.7	82.7	82.7	0
09:53	82.7	82.7	82.7	82.7	0
09:52	82.7	82.7	82.7	82.7	0
09:51	82.7	82.7	82.7	82.7	0
09:50	82.7	82.7	82.7	82.7	0
09:49	82.7	82.7	82.7	82.7	0
09:48	82.7	82.7	82.7	82.7	0
09:47	82.7	82.7	82.7	82.7	0
09:46	82.7	82.7	82.7	82.7	0
09:45	82.7	82.7	82.7	82.7	0
09:44	82.7	82.7	82.7	82.7	0
09:43	82.7	82.7	82.7	82.7	0
09:42	82.7	82.7	82.7	82.7	0
09:41	82.7	82.7	82.7	82.7	17
09:40	82.4	82.4	82.4	82.4	0
09:39	82.4	82.4	82.4	82.4	0
09:38	82.4	82.4	82.4	82.4	0
09:37	82.4	82.4	82.4	82.4	0
09:36	82.4	82.4	82.4	82.4	0
09:35	82.4	82.4	82.4	82.4	0
09:34	82.4	82.4	82.4	82.4	0
09:33	82.4	82.4	82.4	82.4	3
09:32	82.7	82.7	82.7	82.7	0
09:31	82.7	82.7	82.7	82.7	0
09:30	82.7	82.7	82.7	82.7	0
09:29	82.7	82.7	82.7	82.7	0
09:28	82.7	82.7	82.7	82.7	0
09:27	82.7	82.7	82.7	82.7	0
09:26	82.7	82.7	82.7	82.7	0
09:25	82.7	82.7	82.7	82.7	1
09:24	82.6	82.6	82.6	82.6	1
09:23	82.1	82	82.2	82	9
09:22	82	82	82	82	4
09:21	82.2	82.2	82.2	82.2	0
09:20	82.2	82	82.2	82	3
09:19	82	82	82	82	7
09:18	82	82	82	82	16
09:17	82.1	82.5	82.5	82.1	3
09:16	82.8	82.8	82.8	82.8	0
09:15	82.8	82.8	82.8	82.8	0
09:14	82.8	82.8	82.8	82.8	0
09:13	82.8	82.8	82.9	82.6	10
09:12	82.1	82.1	82.1	82.1	0
09:11	82.1	82.1	82.1	82.1	0
09:10	82.1	82.1	82.1	82.1	0
09:09	82.1	82.1	82.1	82.1	0
09:08	82.1	82.1	82.1	82.1	0
09:07	82.1	82.1	82.1	82.1	4
09:06	81.3	81.3	81.3	81.3	0
09:05	81.3	81.3	81.3	81.3	0
09:04	81.3	81.3	81.3	81.3	17
09:03	81.5	81.5	81.5	81.5	0
09:02	81.5	81.5	81.5	81.5	0
09:01	81.5	82	82	81.5	16

指數	32722.50	昨收	33543.88
漲跌	-821.38	高點	33334.00
漲跌幅	-2.45	低點	32461.09
成交金額	6770.28億	成交張數	11428309(張)
5日均價	33752.24	5日均量	11688112(張)
10日均價	33473.99	10日均量	11883380(張)
30日均價	33324.74	30日均量	12323646(張)

上櫃

指數	317.02	昨收	328.40
漲跌	-11.38	高點	326.69
漲跌幅	-3.47	低點	316.71
成交金額	1888.71億	成交張數	2346031(張)
5日均價	325.16	5日均量	2313904(張)
10日均價	314.83	10日均量	2274906(張)
30日均價	307.01	30日均量	2408449(張)