成交	69.10	昨收	66.80
漲跌	2.30	開盤	67.70
漲跌幅	3.44%	最高	70.30
買進	68.90	最低	66.90
賣出	69.00	單量	1
漲停價	73.40	總量	219
跌停價	60.20	昨量	181

委買價	委買量	委賣價	委賣量
68.90	9	69.00	4
68.80	2	69.20	1
68.70	2	69.40	1
68.60	1	69.50	1
68.50	4	69.60	2

時間	成交	開	高	低	量
10:15	69.3	69.3	69.3	69.3	4
10:14	69.5	69.5	69.5	69.5	0
10:13	69.5	69.5	69.5	69.5	6
10:12	70	70	70	70	0
10:11	70	70	70	70	0
10:10	70	70	70	70	0
10:09	70	70	70	70	0
10:08	70	70	70	70	0
10:07	70	70	70	70	19
10:06	70.4	70.4	70.4	70.4	0
10:05	70.4	70.4	70.4	70.4	0
10:04	70.4	70.4	70.4	70.4	0
10:03	70.4	70.4	70.4	70.4	0
10:02	70.4	70.4	70.4	70.4	0
10:01	70.4	70.4	70.4	70.4	0
10:00	70.4	70.4	70.4	70.4	0
09:59	70.4	70.4	70.4	70.4	0
09:58	70.4	70.4	70.4	70.4	0
09:57	70.4	70.4	70.4	70.4	0
09:56	70.4	70.4	70.4	70.4	0
09:55	70.4	69.9	70.4	69.9	26
09:54	70.4	70.4	70.4	70.4	0
09:53	70.4	70.4	70.4	70.4	0
09:52	70.4	70.4	70.4	70.4	0
09:51	70.4	70.4	70.4	70.4	0
09:50	70.4	70.4	70.4	70.4	27
09:49	69.8	69.8	69.8	69.8	0
09:48	69.8	69.4	69.8	69.4	38
09:47	68.8	68.8	68.8	68.8	0
09:46	68.8	68.8	68.8	68.8	0
09:45	68.8	68.8	68.8	68.8	0
09:44	68.8	68.8	68.8	68.8	0
09:43	68.8	68.8	68.8	68.8	0
09:42	68.8	68.8	68.8	68.8	0
09:41	68.8	68.8	68.8	68.8	0
09:40	68.8	68.8	68.8	68.8	0
09:39	68.8	68.8	68.8	68.8	0
09:38	68.8	69	69	68.8	6
09:37	69.1	69.1	69.1	69.1	5
09:36	69.1	69.1	69.1	69.1	12
09:35	68.9	68.9	68.9	68.9	0
09:34	68.9	68.9	68.9	68.9	0
09:33	68.9	68.9	68.9	68.9	0
09:32	68.9	68.9	68.9	68.9	0
09:31	68.9	68.9	68.9	68.9	0
09:30	68.9	68.9	68.9	68.9	0
09:29	68.9	68.9	68.9	68.9	18
09:28	67.7	67.7	67.7	67.7	0
09:27	67.7	67.7	67.7	67.7	0
09:26	67.7	67.7	67.7	67.7	0
09:25	67.7	67.7	67.7	67.7	0
09:24	67.7	67.7	67.7	67.7	0
09:23	67.7	67.7	67.7	67.7	15
09:22	68.6	68.6	68.6	68.6	0
09:21	68.6	68.6	68.6	68.6	0
09:20	68.6	68.6	68.6	68.6	0
09:19	68.6	68.6	68.6	68.6	0
09:18	68.6	68.5	68.6	68.5	16
09:17	68.2	68.2	68.2	68.2	0
09:16	68.2	68.2	68.2	68.2	0
09:15	68.2	68.2	68.2	68.2	7
09:14	67.5	67.5	67.5	67.5	7
09:13	67.5	67.5	67.5	67.5	0
09:12	67.5	67.5	67.5	67.5	0
09:11	67.5	67.5	67.5	67.5	0
09:10	67.5	67.5	67.5	67.5	0
09:09	67.5	67.5	67.5	67.5	0
09:08	67.5	67.5	67.5	67.5	0
09:07	67.5	67.5	67.5	67.5	0
09:06	67.5	67.5	67.5	67.5	0
09:05	67.5	67.5	67.5	67.5	0
09:04	67.5	67.5	67.5	67.5	0
09:03	67.5	67.5	67.5	67.5	0
09:02	67.5	67.5	67.5	67.5	0
09:01	67.5	67.5	67.5	67.5	0

指數	46149.61	昨收	47100.65
漲跌	-951.04	高點	46909.98
漲跌幅	-2.02	低點	46110.89
成交金額	7299.26億	成交張數	8925780(張)
5日均價	46598.79	5日均量	14661521(張)
10日均價	45363.94	10日均量	14262158(張)
30日均價	43865.41	30日均量	15800175(張)

上櫃

指數	436.08	昨收	440.81
漲跌	-4.73	高點	439.75
漲跌幅	-1.07	低點	431.79
成交金額	1208.13億	成交張數	1216317(張)
5日均價	440.99	5日均量	2523385(張)
10日均價	429.18	10日均量	2529590(張)
30日均價	427.36	30日均量	2746825(張)