| 成交 |
68.80 |
昨收 |
66.80 |
| 漲跌 |
2.00 |
開盤 |
67.70 |
| 漲跌幅 |
2.99% |
最高 |
70.30 |
| 買進 |
68.50 |
最低 |
66.90 |
| 賣出 |
68.70 |
單量 |
2 |
| 漲停價 |
73.40 |
總量 |
258 |
| 跌停價 |
60.20 |
昨量 |
181 |
50.20% 內盤(128)(127)外盤 49.80%
| 委買價 |
委買量 |
委賣價 |
委賣量 |
| 68.50 |
1 |
68.70 |
2 |
| 68.40 |
6 |
68.80 |
1 |
| 68.30 |
6 |
69.00 |
2 |
| 68.20 |
2 |
69.50 |
1 |
| 68.10 |
4 |
69.60 |
3 |
| 時間 |
成交 |
開 |
高 |
低 |
量 |
| 10:56 | 68.7 | 68.7 | 68.7 | 68.7 | 1 |
| 10:55 | 68.5 | 68.5 | 68.5 | 68.5 | 0 |
| 10:54 | 68.5 | 68.5 | 68.5 | 68.5 | 5 |
| 10:53 | 68.6 | 68.6 | 68.6 | 68.6 | 0 |
| 10:52 | 68.6 | 68.6 | 68.6 | 68.6 | 0 |
| 10:51 | 68.6 | 68.6 | 68.6 | 68.6 | 0 |
| 10:50 | 68.6 | 68.6 | 68.6 | 68.6 | 0 |
| 10:49 | 68.6 | 68.6 | 68.6 | 68.6 | 0 |
| 10:48 | 68.6 | 68.6 | 68.6 | 68.6 | 6 |
| 10:47 | 68.9 | 68.9 | 68.9 | 68.9 | 0 |
| 10:46 | 68.9 | 68.9 | 68.9 | 68.9 | 0 |
| 10:45 | 68.9 | 68.9 | 68.9 | 68.9 | 0 |
| 10:44 | 68.9 | 68.9 | 68.9 | 68.9 | 0 |
| 10:43 | 68.9 | 68.9 | 68.9 | 68.9 | 0 |
| 10:42 | 68.9 | 68.9 | 68.9 | 68.9 | 0 |
| 10:41 | 68.9 | 68.9 | 68.9 | 68.9 | 16 |
| 10:40 | 69 | 69 | 69 | 69 | 0 |
| 10:39 | 69 | 69 | 69 | 69 | 0 |
| 10:38 | 69 | 69 | 69 | 69 | 0 |
| 10:37 | 69 | 69 | 69 | 69 | 0 |
| 10:36 | 69 | 69 | 69 | 69 | 0 |
| 10:35 | 69 | 69 | 69 | 69 | 0 |
| 10:34 | 69 | 69 | 69 | 69 | 0 |
| 10:33 | 69 | 69 | 69 | 69 | 0 |
| 10:32 | 69 | 69 | 69 | 69 | 0 |
| 10:31 | 69 | 69 | 69 | 69 | 0 |
| 10:30 | 69 | 69 | 69 | 69 | 0 |
| 10:29 | 69 | 69 | 69 | 69 | 0 |
| 10:28 | 69 | 69 | 69 | 69 | 0 |
| 10:27 | 69 | 69 | 69 | 69 | 3 |
| 10:26 | 69 | 69 | 69 | 69 | 0 |
| 10:25 | 69 | 69 | 69 | 69 | 0 |
| 10:24 | 69 | 69 | 69 | 69 | 0 |
| 10:23 | 69 | 69 | 69 | 69 | 8 |
| 10:22 | 69.1 | 69.1 | 69.1 | 69.1 | 0 |
| 10:21 | 69.1 | 69.1 | 69.1 | 69.1 | 0 |
| 10:20 | 69.1 | 69.1 | 69.1 | 69.1 | 0 |
| 10:19 | 69.1 | 69.1 | 69.1 | 69.1 | 21 |
| 10:18 | 70 | 70 | 70 | 70 | 0 |
| 10:17 | 70 | 70 | 70 | 70 | 0 |
| 10:16 | 70 | 70 | 70 | 70 | 0 |
| 10:15 | 70 | 70 | 70 | 70 | 0 |
| 10:14 | 70 | 70 | 70 | 70 | 0 |
| 10:13 | 70 | 70 | 70 | 70 | 0 |
| 10:12 | 70 | 70 | 70 | 70 | 0 |
| 10:11 | 70 | 70 | 70 | 70 | 0 |
| 10:10 | 70 | 70 | 70 | 70 | 0 |
| 10:09 | 70 | 70 | 70 | 70 | 0 |
| 10:08 | 70 | 70 | 70 | 70 | 0 |
| 10:07 | 70 | 70 | 70 | 70 | 6 |
| 10:06 | 70.1 | 70.1 | 70.1 | 70.1 | 15 |
| 10:05 | 70.3 | 70.3 | 70.3 | 70.3 | 0 |
| 10:04 | 70.3 | 70.3 | 70.3 | 70.3 | 0 |
| 10:03 | 70.3 | 70.3 | 70.3 | 70.3 | 0 |
| 10:02 | 70.3 | 70.3 | 70.3 | 70.3 | 0 |
| 10:01 | 70.3 | 70.3 | 70.3 | 70.3 | 0 |
| 10:00 | 70.3 | 70.3 | 70.3 | 70.3 | 0 |
| 09:59 | 70.3 | 70.3 | 70.3 | 70.3 | 0 |
| 09:58 | 70.3 | 70.3 | 70.3 | 70.3 | 0 |
| 09:57 | 70.3 | 70.3 | 70.3 | 70.3 | 0 |
| 09:56 | 70.3 | 70.3 | 70.3 | 70.3 | 0 |
| 09:55 | 70.3 | 69.9 | 70.3 | 69.9 | 4 |
| 09:54 | 70.1 | 70.1 | 70.1 | 70.1 | 4 |
| 09:53 | 69.9 | 69.9 | 69.9 | 69.9 | 6 |
| 09:52 | 69.9 | 69.9 | 69.9 | 69.9 | 10 |
| 09:51 | 70.4 | 70.4 | 70.4 | 70.4 | 0 |
| 09:50 | 70.4 | 70.4 | 70.4 | 70.4 | 2 |
| 09:49 | 70.6 | 70.7 | 70.7 | 70.6 | 7 |
| 09:48 | 70.2 | 70.1 | 70.5 | 70.1 | 29 |
| 09:47 | 69.4 | 69.4 | 69.4 | 69.4 | 8 |
| 09:46 | 69.3 | 69.3 | 69.3 | 69.3 | 0 |
| 09:45 | 69.3 | 69.3 | 69.3 | 69.3 | 3 |
| 09:44 | 69.3 | 69 | 69.3 | 69 | 12 |
| 09:43 | 68.8 | 68.8 | 68.8 | 68.8 | 0 |
| 09:42 | 68.8 | 68.8 | 68.8 | 68.8 | 0 |
| 09:41 | 68.8 | 68.8 | 68.8 | 68.8 | 0 |
| 09:40 | 68.8 | 68.8 | 68.8 | 68.8 | 11 |
| 09:39 | 69.2 | 69.2 | 69.2 | 69.2 | 0 |
| 09:38 | 69.2 | 69.2 | 69.2 | 69.2 | 0 |
| 09:37 | 69.2 | 69.1 | 69.2 | 69.1 | 5 |
| 09:36 | 69.1 | 69.1 | 69.1 | 69.1 | 0 |
| 09:35 | 69.1 | 69.1 | 69.1 | 69.1 | 4 |
| 09:34 | 68.7 | 68.7 | 68.7 | 68.7 | 0 |
| 09:33 | 68.7 | 68.7 | 68.7 | 68.7 | 0 |
| 09:32 | 68.7 | 68.7 | 68.7 | 68.7 | 0 |
| 09:31 | 68.7 | 68.7 | 68.7 | 68.7 | 0 |
| 09:30 | 68.7 | 68.7 | 68.7 | 68.7 | 5 |
| 09:29 | 68.7 | 68.7 | 68.7 | 68.7 | 4 |
| 09:28 | 68.7 | 68.7 | 68.7 | 68.7 | 1 |
| 09:27 | 69.2 | 69.2 | 69.2 | 69.2 | 15 |
| 09:26 | 67.7 | 67.7 | 67.7 | 67.7 | 0 |
| 09:25 | 67.7 | 67.7 | 67.7 | 67.7 | 0 |
| 09:24 | 67.7 | 67.7 | 67.7 | 67.7 | 0 |
| 09:23 | 67.7 | 67.7 | 67.7 | 67.7 | 1 |
| 09:22 | 68.2 | 68.2 | 68.2 | 68.2 | 0 |
| 09:21 | 68.2 | 68.2 | 68.2 | 68.2 | 0 |
| 09:20 | 68.2 | 68.4 | 68.4 | 68.2 | 6 |
| 09:19 | 68.4 | 68.4 | 68.4 | 68.4 | 6 |
| 09:18 | 68.5 | 68.5 | 68.6 | 68.5 | 8 |
| 09:17 | 68.2 | 68.2 | 68.2 | 68.2 | 0 |
| 09:16 | 68.2 | 68.2 | 68.2 | 68.2 | 5 |
| 09:15 | 68.4 | 68.4 | 68.4 | 68.4 | 13 |
| 09:14 | 67.1 | 67.1 | 67.1 | 67.1 | 0 |
| 09:13 | 67.1 | 67.1 | 67.1 | 67.1 | 0 |
| 09:12 | 67.1 | 67.1 | 67.1 | 67.1 | 0 |
| 09:11 | 67.1 | 67.1 | 67.1 | 67.1 | 0 |
| 09:10 | 67.1 | 67.1 | 67.1 | 67.1 | 0 |
| 09:09 | 67.1 | 67.1 | 67.1 | 67.1 | 0 |
| 09:08 | 67.1 | 67.1 | 67.1 | 67.1 | 0 |
| 09:07 | 67.1 | 67.1 | 67.1 | 67.1 | 0 |
| 09:06 | 67.1 | 67.1 | 67.1 | 67.1 | 0 |
| 09:05 | 67.1 | 67.1 | 67.1 | 67.1 | 1 |
| 09:04 | 66.9 | 66.9 | 66.9 | 66.9 | 0 |
| 09:03 | 66.9 | 66.9 | 66.9 | 66.9 | 0 |
| 09:02 | 66.9 | 66.9 | 66.9 | 66.9 | 0 |
| 09:01 | 66.9 | 67.7 | 67.9 | 66.9 | 5 |
上市
| 指數 |
45893.14 |
昨收 |
47100.65 |
| 漲跌 |
-1207.51 |
高點 |
46909.98 |
| 漲跌幅 |
-2.56 |
低點 |
45850.74 |
| 成交金額 |
9131.95億 |
成交張數 |
11221677(張) |
| 5日均價 |
46598.79 |
5日均量 |
14661521(張) |
| 10日均價 |
45363.94 |
10日均量 |
14262158(張) |
| 30日均價 |
43865.41 |
30日均量 |
15800175(張) |
上櫃
| 指數 |
432.44 |
昨收 |
440.81 |
| 漲跌 |
-8.37 |
高點 |
439.75 |
| 漲跌幅 |
-1.90 |
低點 |
431.79 |
| 成交金額 |
1502.58億 |
成交張數 |
1555223(張) |
| 5日均價 |
440.99 |
5日均量 |
2523385(張) |
| 10日均價 |
429.18 |
10日均量 |
2529590(張) |
| 30日均價 |
427.36 |
30日均量 |
2746825(張) |