成交	103.00	昨收	101.00
漲跌	2.00	開盤	101.50
漲跌幅	1.98%	最高	103.00
買進	102.50	最低	101.50
賣出	103.00	單量	1
漲停價	111.00	總量	402
跌停價	90.90	昨量	2876

委買價	委買量	委賣價	委賣量
102.50	25	103.00	92
102.00	73	103.50	98
101.50	70	104.00	97
101.00	76	104.50	78
100.50	87	105.00	77

時間	成交	開	高	低	量
11:20	102.5	102.5	102.5	102.5	2
11:19	102.5	102.5	102.5	102.5	23
11:18	103	103	103	103	0
11:17	103	103	103	103	2
11:16	103	103	103	103	0
11:15	103	103	103	103	0
11:14	103	103	103	103	3
11:13	103	103	103	103	0
11:12	103	103	103	103	0
11:11	103	103	103	103	0
11:10	103	103	103	103	0
11:09	103	103	103	103	1
11:08	103	103	103	103	2
11:07	103	103	103	103	0
11:06	103	103	103	103	2
11:05	103	103	103	103	2
11:04	103	103	103	103	4
11:03	103	103	103	103	10
11:02	103.5	103.5	103.5	103.5	2
11:01	103	103	103	103	14
11:00	103	103	103	103	38
10:59	103	103	103	103	0
10:58	103	103	103	103	0
10:57	103	103	103	103	0
10:56	103	103	103	103	0
10:55	103	103	103	103	0
10:54	103	103	103	103	10
10:53	103	103	103	103	18
10:52	103	103	103	103	56
10:51	103	103	103	103	0
10:50	103	103	103	103	2
10:49	102.5	102.5	102.5	102.5	16
10:48	103	103	103	103	0
10:47	103	103	103	103	6
10:46	103	103	103	103	0
10:45	103	103	103	103	1
10:44	102.5	102.5	102.5	102.5	2
10:43	103	103	103	103	24
10:42	103	103	103	103	0
10:41	103	103	103	103	0
10:40	103	103	103	103	3
10:39	102.5	103	103	102.5	23
10:38	102.5	102.5	102.5	102.5	0
10:37	102.5	102.5	102.5	102.5	0
10:36	102.5	102.5	102.5	102.5	5
10:35	102.5	103	103	102.5	3
10:34	102.5	102.5	102.5	102.5	1
10:33	103	102.5	103	102	46
10:32	102	102	102	102	0
10:31	102	102	102	102	8
10:30	102	102	102	102	0
10:29	102	102	102	102	17
10:28	102	102	102	102	0
10:27	102	102	102	102	0
10:26	102	102	102	102	0
10:25	102	102	102	102	0
10:24	102	102	102	102	0
10:23	102	102	102	102	0
10:22	102	102	102	102	0
10:21	102	102	102	102	11
10:20	102	102	102	102	0
10:19	102	102	102	102	0
10:18	102	102	102	102	6
10:17	102.5	102.5	102.5	102.5	4
10:16	102.5	102.5	102.5	102.5	13
10:15	102	102	102	102	0
10:14	102	102	102	102	0
10:13	102	102	102	102	0
10:12	102	102	102	102	8
10:11	102.5	102.5	102.5	102.5	0
10:10	102.5	102.5	102.5	102.5	0
10:09	102.5	102.5	102.5	102.5	0
10:08	102.5	102.5	102.5	102.5	0
10:07	102.5	102.5	102.5	102.5	0
10:06	102.5	102.5	102.5	102.5	13
10:05	102.5	102.5	102.5	102.5	0
10:04	102.5	102.5	102.5	102.5	4
10:03	102.5	102.5	102.5	102.5	154
10:02	103	103	103	103	0
10:01	103	103	103	103	0
10:00	103	103	103	103	0
09:59	103	103	103	103	0
09:58	103	103	103	103	0
09:57	103	103	103	103	0
09:56	103	103	103	103	0
09:55	103	103	103	103	9
09:54	103.5	103.5	103.5	103.5	0
09:53	103.5	103.5	103.5	103.5	32
09:52	103.5	103.5	103.5	103.5	0
09:51	103.5	103.5	103.5	103.5	0
09:50	103.5	103.5	103.5	103.5	80
09:49	103.5	103.5	103.5	103.5	33
09:48	103.5	103.5	103.5	103.5	12
09:47	103.5	104	104	103.5	91
09:46	103.5	103.5	103.5	103.5	145
09:45	103.5	103.5	103.5	103.5	108
09:44	102.5	102.5	102.5	102.5	0
09:43	102.5	102.5	102.5	102.5	5
09:42	103	103	103	103	29
09:41	102.5	102.5	102.5	102.5	0
09:40	102.5	102.5	102.5	102.5	0
09:39	102.5	102.5	102.5	102.5	17
09:38	102.5	102.5	102.5	102.5	0
09:37	102.5	102.5	102.5	102.5	7
09:36	102.5	102.5	102.5	102.5	0
09:35	102.5	102.5	102.5	102.5	0
09:34	102.5	102.5	102.5	102.5	71
09:33	103	103	103	103	0
09:32	103	103	103	103	0
09:31	103	103	103	103	0
09:30	103	103	103	103	11
09:29	103	103	103	103	13
09:28	103	103	103	103	6
09:27	103	103	103	103	3
09:26	103	103	103	103	9
09:25	103	103	103	103	4
09:24	103	102.5	103	102.5	6
09:23	102.5	102.5	102.5	102.5	0
09:22	102.5	102.5	102.5	102.5	5
09:21	102.5	102.5	102.5	102.5	6
09:20	102.5	102.5	102.5	102.5	10
09:19	102.5	102.5	102.5	102.5	0
09:18	102.5	103	103	102.5	43
09:17	103	102.5	103	102.5	82
09:16	102.5	102.5	102.5	102.5	7
09:15	102.5	102.5	102.5	102	5
09:14	102.5	102.5	102.5	102.5	7
09:13	102	102	102	102	64
09:12	102	102	102	102	0
09:11	102	102	102	102	0
09:10	102	102	102	102	0
09:09	102	102	102	102	0
09:08	102	102	102	102	13
09:07	102.5	102.5	102.5	102.5	0
09:06	102.5	102.5	102.5	102.5	11
09:05	102.5	102	102.5	102	58
09:04	102	102	102	102	0
09:03	102	102	102	102	0
09:02	102	102	102	102	26
09:01	102	101.5	102	101.5	59

指數	45235.62	昨收	45224.29
漲跌	11.33	高點	45346.75
漲跌幅	0.03	低點	45135.73
成交金額	2275.61億	成交張數	2958494(張)
5日均價	45208.67	5日均量	9687416(張)
10日均價	45344.34	10日均量	10182907(張)
30日均價	44193.82	30日均量	11424993(張)

上櫃

指數	393.76	昨收	387.27
漲跌	6.49	高點	393.79
漲跌幅	1.68	低點	388.00
成交金額	776.01億	成交張數	780818(張)
5日均價	390.23	5日均量	1878499(張)
10日均價	394.36	10日均量	1937705(張)
30日均價	384.14	30日均量	1920023(張)