成交	97.40	昨收	96.80
漲跌	0.60	開盤	97.00
漲跌幅	0.62%	最高	97.80
買進	97.40	最低	95.50
賣出	97.50	單量	9
漲停價	106.00	總量	4391
跌停價	87.20	昨量	4025

委買價	委買量	委賣價	委賣量
97.40	29	97.50	10
97.30	32	97.60	18
97.20	37	97.70	29
97.10	21	97.80	33
97.00	50	97.90	11

時間	成交	開	高	低	量
13:30	97.4	97.4	97.4	97.4	181
13:29	97.5	97.5	97.5	97.5	0
13:28	97.5	97.5	97.5	97.5	0
13:27	97.5	97.5	97.5	97.5	0
13:26	97.5	97.5	97.5	97.5	0
13:25	97.5	97.5	97.5	97.5	45
13:24	97.4	97.4	97.4	97.4	0
13:23	97.4	97.4	97.4	97.4	40
13:22	97.4	97.4	97.4	97.4	0
13:21	97.4	97.4	97.4	97.4	8
13:20	97.4	97.4	97.4	97.4	14
13:19	97.5	97.5	97.5	97.5	0
13:18	97.5	97.5	97.5	97.5	33
13:17	97.5	97.5	97.5	97.5	4
13:16	97.5	97.5	97.5	97.5	13
13:15	97.5	97.5	97.5	97.5	14
13:14	97.5	97.5	97.5	97.5	6
13:13	97.5	97.6	97.6	97.5	37
13:12	97.6	97.5	97.6	97.5	15
13:11	97.5	97.5	97.5	97.5	16
13:10	97.5	97.5	97.5	97.5	22
13:09	97.5	97.5	97.5	97.5	3
13:08	97.6	97.6	97.6	97.6	7
13:07	97.5	97.5	97.5	97.5	14
13:06	97.5	97.5	97.5	97.5	0
13:05	97.5	97.5	97.5	97.5	0
13:04	97.5	97.5	97.5	97.5	4
13:03	97.6	97.4	97.6	97.4	54
13:02	97.3	97.3	97.3	97.3	13
13:01	97.4	97.4	97.4	97.4	0
13:00	97.4	97.4	97.4	97.4	0
12:59	97.4	97.3	97.4	97.3	5
12:58	97.3	97.3	97.3	97.3	1
12:57	97.3	97.3	97.3	97.3	3
12:56	97.3	97.3	97.3	97.3	3
12:55	97.3	97.3	97.3	97.3	3
12:54	97.3	97.4	97.4	97.3	3
12:53	97.4	97.4	97.4	97.4	16
12:52	97.4	97.4	97.4	97.4	3
12:51	97.5	97.5	97.5	97.5	1
12:50	97.5	97.5	97.5	97.5	2
12:49	97.5	97.5	97.5	97.4	13
12:48	97.5	97.5	97.5	97.5	2
12:47	97.4	97.4	97.4	97.3	16
12:46	97.3	97.3	97.3	97.3	1
12:45	97.3	97.3	97.3	97.3	1
12:44	97.4	97.4	97.4	97.4	0
12:43	97.4	97.3	97.4	97.3	5
12:42	97.3	97.3	97.3	97.3	3
12:41	97.4	97.3	97.4	97.3	14
12:40	97.4	97.3	97.4	97.3	7
12:39	97.3	97.3	97.3	97.3	4
12:38	97.3	97.3	97.3	97.3	0
12:37	97.3	97.3	97.3	97.3	2
12:36	97.3	97.3	97.3	97.3	0
12:35	97.3	97.3	97.3	97.3	8
12:34	97.3	97.3	97.4	97.3	24
12:33	97.4	97.5	97.5	97.4	5
12:32	97.4	97.5	97.5	97.4	6
12:31	97.5	97.5	97.5	97.5	0
12:30	97.5	97.5	97.5	97.5	3
12:29	97.5	97.6	97.7	97.5	13
12:28	97.6	97.7	97.7	97.6	16
12:27	97.8	97.4	97.8	97.4	218
12:26	97.5	97.4	97.5	97.4	28
12:25	97.3	97.3	97.4	97.3	7
12:24	97.4	97.4	97.4	97.4	1
12:23	97.4	97.4	97.5	97.4	28
12:22	97.3	97.2	97.3	97.2	23
12:21	97.2	97.3	97.3	97.2	14
12:20	97.4	97.3	97.4	97.3	5
12:19	97.4	97.3	97.4	97.3	11
12:18	97.4	97.4	97.4	97.4	1
12:17	97.4	97.4	97.4	97.4	1
12:16	97.4	97.3	97.4	97.3	6
12:15	97.4	97.4	97.4	97.4	1
12:14	97.4	97.4	97.4	97.4	2
12:13	97.4	97.4	97.4	97.4	38
12:12	97.4	97.3	97.4	97.3	3
12:11	97.3	97.3	97.3	97.3	4
12:10	97.3	97.2	97.3	97.2	20
12:09	97.2	97.2	97.2	97.2	3
12:08	97.2	97.3	97.3	97.2	3
12:07	97.3	97.3	97.3	97.3	0
12:06	97.3	97.3	97.3	97.3	2
12:05	97.3	97.3	97.3	97.3	0
12:04	97.3	97.3	97.3	97.3	2
12:03	97.2	97.2	97.2	97.2	1
12:02	97.3	97.3	97.3	97.3	2
12:01	97.3	97.2	97.3	97.2	3
12:00	97.2	97.2	97.2	97.2	1
11:59	97.2	97.3	97.4	97.2	12
11:58	97.3	97.3	97.3	97.3	5
11:57	97.3	97.3	97.3	97.3	1
11:56	97.4	97.3	97.4	97.2	7
11:55	97.4	97.3	97.4	97.3	7
11:54	97.2	97.2	97.2	97.2	2
11:53	97.2	97.3	97.3	97.2	6
11:52	97.3	97.3	97.3	97.3	28
11:51	97.4	97.4	97.4	97.4	2
11:50	97.4	97.4	97.4	97.4	16
11:49	97.4	97.4	97.4	97.4	7
11:48	97.5	97.3	97.5	97.3	71
11:47	97.4	97.2	97.4	97.2	82
11:46	97	97	97	97	0
11:45	97	97	97	97	9
11:44	97.1	97.1	97.1	97.1	5
11:43	97.1	97.1	97.1	97.1	2
11:42	97.1	97.1	97.1	97.1	4
11:41	97.1	97.2	97.2	97.1	4
11:40	97.2	97.2	97.2	97.2	0
11:39	97.2	97.2	97.2	97.2	4
11:38	97.2	97.2	97.2	97.2	14
11:37	97.2	97.2	97.2	97.2	6
11:36	97.3	97.2	97.3	97.2	7
11:35	97.2	97.2	97.2	97.2	7
11:34	97.2	97.1	97.2	97.1	34
11:33	97	97.1	97.1	97	13
11:32	97.1	97.1	97.1	97.1	0
11:31	97.1	97.1	97.1	97.1	4
11:30	97.1	97.1	97.1	97.1	9
11:29	97.1	97.1	97.1	97.1	18
11:28	97	97	97	97	1
11:27	97	97	97	97	48
11:26	96.9	96.9	96.9	96.9	0
11:25	96.9	96.9	96.9	96.9	0
11:24	96.9	96.9	96.9	96.9	0
11:23	96.9	96.9	96.9	96.9	1
11:22	96.9	96.9	96.9	96.9	4
11:21	96.8	96.8	96.8	96.8	26
11:20	96.8	96.8	96.8	96.8	0
11:19	96.8	96.8	96.8	96.8	1
11:18	96.8	96.8	96.8	96.8	3
11:17	96.7	96.7	96.7	96.7	19
11:16	96.7	96.7	96.7	96.7	0
11:15	96.7	96.7	96.7	96.7	0
11:14	96.7	96.7	96.7	96.7	0
11:13	96.7	96.7	96.7	96.7	10
11:12	96.7	96.7	96.7	96.7	0
11:11	96.7	96.7	96.7	96.7	0
11:10	96.7	96.7	96.7	96.7	3
11:09	96.7	96.7	96.7	96.7	1
11:08	96.7	96.7	96.7	96.7	10
11:07	96.7	96.7	96.7	96.7	3
11:06	96.8	96.8	96.8	96.8	0
11:05	96.8	96.8	96.8	96.8	0
11:04	96.8	96.8	96.8	96.8	0
11:03	96.8	96.8	96.8	96.8	0
11:02	96.8	96.8	96.8	96.8	8
11:01	96.8	96.8	96.8	96.8	0
11:00	96.8	96.8	96.8	96.8	0
10:59	96.8	96.8	96.8	96.8	13
10:58	96.7	96.7	96.7	96.7	33
10:57	96.9	96.9	96.9	96.9	0
10:56	96.9	96.9	96.9	96.9	0
10:55	96.9	96.9	96.9	96.9	4
10:54	96.9	96.9	96.9	96.9	0
10:53	96.9	96.9	96.9	96.9	15
10:52	96.9	96.9	96.9	96.9	0
10:51	96.9	96.9	96.9	96.9	9
10:50	96.9	96.9	96.9	96.9	0
10:49	96.9	96.9	96.9	96.9	14
10:48	96.9	97	97	96.9	35
10:47	97	97	97	97	0
10:46	97	97	97	97	0
10:45	97	97	97	97	0
10:44	97	97	97	97	0
10:43	97	97	97	97	0
10:42	97	97	97	97	35
10:41	97	97	97	97	4
10:40	97.1	97.1	97.1	97.1	0
10:39	97.1	97.1	97.1	97.1	0
10:38	97.1	97.1	97.1	97.1	3
10:37	97.1	97.1	97.1	97.1	2
10:36	97.1	97.1	97.1	97.1	0
10:35	97.1	97.1	97.1	97.1	13
10:34	97.1	97.1	97.1	97.1	19
10:33	97.1	97.1	97.1	97.1	0
10:32	97.1	97.1	97.1	97.1	8
10:31	97	97	97	97	26
10:30	97	97	97	97	0
10:29	97	97	97	97	4
10:28	97	97	97	97	7
10:27	97	97	97	97	13
10:26	96.8	96.7	96.8	96.7	14
10:25	96.8	96.8	96.8	96.8	0
10:24	96.8	96.8	96.8	96.8	0
10:23	96.8	96.8	96.8	96.8	0
10:22	96.8	96.8	96.8	96.8	1
10:21	96.8	96.8	96.8	96.8	16
10:20	96.7	96.7	96.7	96.7	0
10:19	96.7	96.7	96.7	96.7	0
10:18	96.7	96.7	96.7	96.7	0
10:17	96.7	96.7	96.7	96.7	68
10:16	96.6	96.6	96.6	96.6	0
10:15	96.6	96.6	96.6	96.6	0
10:14	96.6	96.6	96.6	96.6	0
10:13	96.6	96.6	96.6	96.6	0
10:12	96.6	96.6	96.6	96.6	0
10:11	96.6	96.6	96.6	96.6	0
10:10	96.6	96.6	96.6	96.6	0
10:09	96.6	96.6	96.6	96.6	37
10:08	96.7	96.7	96.7	96.7	0
10:07	96.7	96.7	96.7	96.7	45
10:06	96.6	96.6	96.6	96.6	0
10:05	96.6	96.6	96.6	96.6	0
10:04	96.6	96.6	96.6	96.6	0
10:03	96.6	96.6	96.6	96.6	0
10:02	96.6	96.6	96.6	96.6	0
10:01	96.6	96.6	96.6	96.6	0
10:00	96.6	96.6	96.6	96.6	24
09:59	96.6	96.6	96.6	96.6	15
09:58	96.7	96.7	96.7	96.7	9
09:57	96.7	96.7	96.7	96.7	183
09:56	97.1	97.1	97.1	97.1	0
09:55	97.1	97.2	97.2	97.1	23
09:54	97.3	97.3	97.3	97.3	13
09:53	97.4	97.4	97.4	97.4	46
09:52	97.3	97.3	97.3	97.3	0
09:51	97.3	97.5	97.5	97.3	90
09:50	97.5	97.6	97.6	97.4	119
09:49	97.5	97.5	97.7	97.4	298
09:48	97.5	97.2	97.6	97.2	269
09:47	97	97	97.1	97	25
09:46	96.9	96.3	96.9	96.3	121
09:45	96	96	96	96	0
09:44	96	96.1	96.1	96	28
09:43	96.1	96.3	96.3	96.1	8
09:42	96.3	96.3	96.3	96.3	51
09:41	96.1	96.1	96.1	96.1	0
09:40	96.1	96.1	96.1	96.1	0
09:39	96.1	96.1	96.1	96.1	12
09:38	96.2	96.2	96.2	96.2	6
09:37	96.2	96.2	96.2	96.2	9
09:36	96.2	96.2	96.2	96.2	0
09:35	96.2	96.2	96.2	96.2	0
09:34	96.2	96.2	96.2	96.2	3
09:33	96.1	96.2	96.2	96.1	57
09:32	95.9	95.9	95.9	95.9	0
09:31	95.9	95.9	95.9	95.9	2
09:30	95.9	95.9	95.9	95.9	0
09:29	95.9	95.9	95.9	95.9	7
09:28	95.9	95.9	95.9	95.9	7
09:27	95.8	95.8	95.8	95.8	0
09:26	95.8	95.8	95.8	95.8	10
09:25	95.7	95.7	95.7	95.7	6
09:24	95.6	95.6	95.6	95.6	19
09:23	95.6	95.6	95.6	95.6	8
09:22	95.6	95.6	95.6	95.6	26
09:21	95.6	95.7	95.7	95.6	24
09:20	95.7	95.7	95.7	95.7	0
09:19	95.7	95.8	95.8	95.6	60
09:18	95.8	95.7	95.8	95.7	15
09:17	95.6	95.6	95.6	95.6	12
09:16	95.5	95.7	95.7	95.5	255
09:15	96.2	96.2	96.2	96.2	0
09:14	96.2	96.2	96.2	96.2	7
09:13	96.1	96.1	96.1	96.1	38
09:12	96	95.9	96	95.9	24
09:11	96	96	96	96	12
09:10	95.9	95.9	95.9	95.9	1
09:09	95.9	95.9	95.9	95.9	33
09:08	95.8	95.9	95.9	95.8	167
09:07	96.2	96.2	96.2	96.2	0
09:06	96.2	96.2	96.2	96.2	0
09:05	96.2	96.2	96.2	96.2	0
09:04	96.2	96.2	96.2	96.2	0
09:03	96.2	96.5	96.5	96.2	43
09:02	96.6	96.6	96.6	96.6	75
09:01	97	97	97	97	15

指數	47718.84	昨收	47180.75
漲跌	538.09	高點	47750.98
漲跌幅	1.14	低點	47207.30
成交金額	8216.14億	成交張數	10368672(張)
5日均價	46138.33	5日均量	9621076(張)
10日均價	46543.24	10日均量	9655132(張)
30日均價	45953.25	30日均量	10152212(張)

上櫃

指數	412.57	昨收	412.68
漲跌	-0.11	高點	414.58
漲跌幅	-0.03	低點	410.24
成交金額	2121.52億	成交張數	2277266(張)
5日均價	398.69	5日均量	2096634(張)
10日均價	401.88	10日均量	1997039(張)
30日均價	398.46	30日均量	2022913(張)