成交	96.40	昨收	87.70
漲跌	8.70	開盤	90.10
漲跌幅	9.92%	最高	96.40
買進	96.40	最低	89.80
賣出	0	單量	1
漲停價	96.40	總量	49527
跌停價	79.00	昨量	37119

委買價	委買量	委賣價	委賣量
96.40	21405	0	0
96.30	53	0	0
96.20	52	0	0
96.10	60	0	0
96.00	129	0	0

時間	成交	開	高	低	量
13:30	96.4	96.4	96.4	96.4	247
13:29	96.4	96.4	96.4	96.4	0
13:28	96.4	96.4	96.4	96.4	0
13:27	96.4	96.4	96.4	96.4	0
13:26	96.4	96.4	96.4	96.4	0
13:25	96.4	96.4	96.4	96.4	104
13:24	96.4	96.4	96.4	96.4	1
13:23	96.4	96.4	96.4	96.4	2
13:22	96.4	96.4	96.4	96.4	3
13:21	96.4	96.4	96.4	96.4	8
13:20	96.4	96.4	96.4	96.4	2
13:19	96.4	96.4	96.4	96.4	6
13:18	96.4	96.4	96.4	96.4	0
13:17	96.4	96.4	96.4	96.4	0
13:16	96.4	96.4	96.4	96.4	0
13:15	96.4	96.4	96.4	96.4	8
13:14	96.4	96.4	96.4	96.4	0
13:13	96.4	96.4	96.4	96.4	0
13:12	96.4	96.4	96.4	96.4	7
13:11	96.4	96.4	96.4	96.4	3
13:10	96.4	96.4	96.4	96.4	0
13:09	96.4	96.4	96.4	96.4	0
13:08	96.4	96.4	96.4	96.4	12
13:07	96.4	96.4	96.4	96.4	0
13:06	96.4	96.4	96.4	96.4	4
13:05	96.4	96.4	96.4	96.4	10
13:04	96.4	96.4	96.4	96.4	10
13:03	96.4	96.4	96.4	96.4	3
13:02	96.4	96.4	96.4	96.4	0
13:01	96.4	96.4	96.4	96.4	5
13:00	96.4	96.4	96.4	96.4	5
12:59	96.4	96.4	96.4	96.4	1
12:58	96.4	96.4	96.4	96.4	2
12:57	96.4	96.4	96.4	96.4	2
12:56	96.4	96.4	96.4	96.4	1
12:55	96.4	96.4	96.4	96.4	6
12:54	96.4	96.4	96.4	96.4	1
12:53	96.4	96.4	96.4	96.4	3
12:52	96.4	96.4	96.4	96.4	1
12:51	96.4	96.4	96.4	96.4	0
12:50	96.4	96.4	96.4	96.4	1
12:49	96.4	96.4	96.4	96.4	0
12:48	96.4	96.4	96.4	96.4	2
12:47	96.4	96.4	96.4	96.4	4
12:46	96.4	96.4	96.4	96.4	2
12:45	96.4	96.4	96.4	96.4	11
12:44	96.4	96.4	96.4	96.4	4
12:43	96.4	96.4	96.4	96.4	1
12:42	96.4	96.4	96.4	96.4	1
12:41	96.4	96.4	96.4	96.4	2
12:40	96.4	96.4	96.4	96.4	1
12:39	96.4	96.4	96.4	96.4	1
12:38	96.4	96.4	96.4	96.4	9
12:37	96.4	96.4	96.4	96.4	1
12:36	96.4	96.4	96.4	96.4	1
12:35	96.4	96.4	96.4	96.4	34
12:34	96.4	96.4	96.4	96.4	2
12:33	96.4	96.4	96.4	96.4	7
12:32	96.4	96.4	96.4	96.4	194
12:31	96.4	96.4	96.4	96.4	7
12:30	96.4	96.4	96.4	96.4	13
12:29	96.4	96.4	96.4	96.4	4
12:28	96.4	96.4	96.4	96.4	2
12:27	96.4	96.4	96.4	96.4	0
12:26	96.4	96.4	96.4	96.4	3
12:25	96.4	96.4	96.4	96.4	37
12:24	96.4	96.4	96.4	96.4	1
12:23	96.4	96.4	96.4	96.4	5
12:22	96.4	96.4	96.4	96.4	2
12:21	96.4	96.4	96.4	96.4	1
12:20	96.4	96.4	96.4	96.4	1
12:19	96.4	96.4	96.4	96.4	1
12:18	96.4	96.4	96.4	96.4	3
12:17	96.4	96.4	96.4	96.4	2
12:16	96.4	96.4	96.4	96.4	1
12:15	96.4	96.4	96.4	96.4	1
12:14	96.4	96.4	96.4	96.4	2
12:13	96.4	96.4	96.4	96.4	3
12:12	96.4	96.4	96.4	96.4	2
12:11	96.4	96.4	96.4	96.4	3
12:10	96.4	96.4	96.4	96.4	0
12:09	96.4	96.4	96.4	96.4	3
12:08	96.4	96.4	96.4	96.4	4
12:07	96.4	96.4	96.4	96.4	8
12:06	96.4	96.4	96.4	96.4	10
12:05	96.4	96.4	96.4	96.4	4
12:04	96.4	96.4	96.4	96.4	3
12:03	96.4	96.4	96.4	96.4	5
12:02	96.4	96.4	96.4	96.4	15
12:01	96.4	96.4	96.4	96.4	2
12:00	96.4	96.4	96.4	96.4	1
11:59	96.4	96.4	96.4	96.4	5
11:58	96.4	96.4	96.4	96.4	1
11:57	96.4	96.4	96.4	96.4	11
11:56	96.4	96.4	96.4	96.4	3
11:55	96.4	96.4	96.4	96.4	0
11:54	96.4	96.4	96.4	96.4	3
11:53	96.4	96.4	96.4	96.4	2
11:52	96.4	96.4	96.4	96.4	4
11:51	96.4	96.4	96.4	96.4	1
11:50	96.4	96.4	96.4	96.4	5
11:49	96.4	96.4	96.4	96.4	1
11:48	96.4	96.4	96.4	96.4	3
11:47	96.4	96.4	96.4	96.4	0
11:46	96.4	96.4	96.4	96.4	4
11:45	96.4	96.4	96.4	96.4	0
11:44	96.4	96.4	96.4	96.4	3
11:43	96.4	96.4	96.4	96.4	0
11:42	96.4	96.4	96.4	96.4	1
11:41	96.4	96.4	96.4	96.4	5
11:40	96.4	96.4	96.4	96.4	4
11:39	96.4	96.4	96.4	96.4	0
11:38	96.4	96.4	96.4	96.4	1
11:37	96.4	96.4	96.4	96.4	0
11:36	96.4	96.4	96.4	96.4	3
11:35	96.4	96.4	96.4	96.4	5
11:34	96.4	96.4	96.4	96.4	0
11:33	96.4	96.4	96.4	96.4	1
11:32	96.4	96.4	96.4	96.4	0
11:31	96.4	96.4	96.4	96.4	7
11:30	96.4	96.4	96.4	96.4	0
11:29	96.4	96.4	96.4	96.4	1
11:28	96.4	96.4	96.4	96.4	0
11:27	96.4	96.4	96.4	96.4	3
11:26	96.4	96.4	96.4	96.4	4
11:25	96.4	96.4	96.4	96.4	1
11:24	96.4	96.4	96.4	96.4	6
11:23	96.4	96.4	96.4	96.4	3
11:22	96.4	96.4	96.4	96.4	18
11:21	96.4	96.4	96.4	96.4	0
11:20	96.4	96.4	96.4	96.4	5
11:19	96.4	96.4	96.4	96.4	6
11:18	96.4	96.4	96.4	96.4	335
11:17	96.4	96.4	96.4	96.4	511
11:16	96.4	96.4	96.4	96.4	111
11:15	96.4	96.4	96.4	96.4	2
11:14	96.4	96.4	96.4	96.4	4
11:13	96.4	96.4	96.4	96.4	3
11:12	96.4	96.4	96.4	96.4	3
11:11	96.4	96.4	96.4	96.4	18
11:10	96.4	96.4	96.4	96.4	0
11:09	96.4	96.4	96.4	96.4	0
11:08	96.4	96.4	96.4	96.4	19
11:07	96.4	96.4	96.4	96.4	1
11:06	96.4	96.4	96.4	96.4	10
11:05	96.4	96.4	96.4	96.4	0
11:04	96.4	96.4	96.4	96.4	5
11:03	96.4	96.4	96.4	96.4	1
11:02	96.4	96.4	96.4	96.4	1
11:01	96.4	96.4	96.4	96.4	6
11:00	96.4	96.4	96.4	96.4	12
10:59	96.4	96.4	96.4	96.4	16
10:58	96.4	96.4	96.4	96.4	13
10:57	96.4	96.4	96.4	96.4	0
10:56	96.4	96.4	96.4	96.4	0
10:55	96.4	96.4	96.4	96.4	0
10:54	96.4	96.4	96.4	96.4	6
10:53	96.4	96.4	96.4	96.4	6
10:52	96.4	96.4	96.4	96.4	4
10:51	96.4	96.4	96.4	96.4	5
10:50	96.4	96.4	96.4	96.4	11
10:49	96.4	96.4	96.4	96.4	31
10:48	96.4	96.4	96.4	96.4	0
10:47	96.4	96.4	96.4	96.4	8
10:46	96.4	96.4	96.4	96.4	8
10:45	96.4	96.4	96.4	96.4	2
10:44	96.4	96.4	96.4	96.4	13
10:43	96.4	96.4	96.4	96.4	7
10:42	96.4	96.4	96.4	96.4	4
10:41	96.4	96.4	96.4	96.4	51
10:40	96.4	96.4	96.4	96.4	0
10:39	96.4	96.4	96.4	96.4	5
10:38	96.4	96.4	96.4	96.4	10
10:37	96.4	96.4	96.4	96.4	14
10:36	96.4	96.4	96.4	96.4	11
10:35	96.4	96.4	96.4	96.4	30
10:34	96.4	96.4	96.4	96.4	23
10:33	96.4	96.4	96.4	96.4	8
10:32	96.4	96.4	96.4	96.4	11
10:31	96.4	96.4	96.4	96.4	16
10:30	96.4	96.4	96.4	96.4	32
10:29	96.4	96.4	96.4	96.4	133
10:28	96.4	96.4	96.4	96.4	73
10:27	96.4	96.4	96.4	96.4	31
10:26	96.4	96.4	96.4	96.4	54
10:25	96.4	96.4	96.4	96.4	18
10:24	96.4	96.4	96.4	96.4	60
10:23	96.4	96.4	96.4	96.4	58
10:22	96.4	96.4	96.4	96.4	37
10:21	96.4	96.4	96.4	96.4	70
10:20	96.4	96.4	96.4	96.4	33
10:19	96.4	96.4	96.4	96.4	36
10:18	96.4	96.4	96.4	96.4	227
10:17	96.4	96.4	96.4	96.4	125
10:16	96.4	96.4	96.4	96.4	40
10:15	96.4	96.4	96.4	96.4	41
10:14	96.4	96.4	96.4	96.4	70
10:13	96.4	96.4	96.4	96.4	25
10:12	96.4	96.4	96.4	96.4	38
10:11	96.4	96.4	96.4	96.4	25
10:10	96.4	96.4	96.4	96.4	56
10:09	96.4	96.4	96.4	96.4	51
10:08	96.4	96.4	96.4	96.4	60
10:07	96.4	96.4	96.4	96.4	77
10:06	96.4	96.4	96.4	96.4	206
10:05	96.4	96.4	96.4	96.4	118
10:04	96.4	96.4	96.4	96.4	193
10:03	96.4	96.4	96.4	96.4	555
10:02	96.4	95.7	96.4	95.6	5127
10:01	95.7	95.4	95.7	95.3	159
10:00	95.2	94.8	95.2	94.7	144
09:59	94.8	95	95	94.7	94
09:58	95	94.8	95.1	94.7	147
09:57	94.8	95.1	95.1	94.7	301
09:56	95.1	95.6	95.7	95	358
09:55	95.8	95.9	95.9	95.4	284
09:54	96	95.9	96.1	95.8	519
09:53	95.7	95.9	96	95.5	1040
09:52	95.9	95	96.2	95	1795
09:51	95.2	95.6	95.6	95	392
09:50	95.5	94.9	95.7	94.9	921
09:49	94.9	94.9	95.4	94.8	980
09:48	94.9	93.4	95	93.4	1606
09:47	93.5	93.8	93.8	93.1	375
09:46	93.8	94	94	93.7	100
09:45	93.9	94.1	94.1	93.8	81
09:44	94.1	94	94.1	93.8	235
09:43	94	94.1	94.2	93.9	206
09:42	94.2	94	94.3	93.9	211
09:41	93.9	94	94.4	93.9	327
09:40	94.1	94.5	94.5	94	850
09:39	93.5	93.3	93.7	93.3	182
09:38	93.4	93.8	93.8	93.4	101
09:37	93.8	93.7	93.8	93.2	228
09:36	93.7	93.7	94	93.6	296
09:35	94	93	94.3	93	1348
09:34	93	92.1	93	92	263
09:33	92.2	92.5	92.5	92.2	93
09:32	92.5	92.5	92.5	92.4	177
09:31	92.6	92.7	92.8	92.6	243
09:30	93	93.1	93.2	92.7	339
09:29	93	92.8	93.5	92.6	652
09:28	92.7	92.6	92.9	92.5	339
09:27	92.6	91.5	92.7	91.4	509
09:26	91.6	91.6	91.8	91.5	160
09:25	91.6	92.1	92.3	91.5	247
09:24	92	92.2	92.2	91.9	300
09:23	92.2	91.6	92.2	91.3	391
09:22	91.7	92.3	92.3	91.3	904
09:21	92.4	92.8	93	92.1	419
09:20	93.1	92.8	93.3	92.5	417
09:19	92.8	93.5	93.5	92.6	592
09:18	93.5	93.5	93.9	93.4	409
09:17	93.5	93.4	94.5	93.3	1632
09:16	93.4	92.1	93.5	92.1	1367
09:15	92.2	92.6	92.7	92.2	436
09:14	92.6	92.2	92.7	91.9	479
09:13	92.2	92.1	92.5	91.9	581
09:12	92.2	91.3	93.1	91.2	2761
09:11	91.3	91.8	91.8	90.7	556
09:10	91.8	91.6	91.8	91	707
09:09	91.5	90.3	91.8	90.2	794
09:08	90.2	90.3	91.1	90.1	696
09:07	90.4	90.5	90.6	89.8	747
09:06	90.7	91.1	91.8	90.6	874
09:05	91.1	91.1	91.3	90.9	585
09:04	91.1	91.7	92.4	91.1	1216
09:03	91.7	91.5	92.3	91.5	1084
09:02	91.5	91.7	91.8	90.8	1414
09:01	91.6	90.1	92.4	90.1	4978

指數	33112.59	昨收	33337.62
漲跌	-225.03	高點	33267.25
漲跌幅	-0.68	低點	32669.39
成交金額	6320.74億	成交張數	9221894(張)
5日均價	33131.07	5日均量	10463875(張)
10日均價	33427.30	10日均量	10942744(張)
30日均價	33427.52	30日均量	11925300(張)

上櫃

指數	325.00	昨收	322.80
漲跌	2.20	高點	324.57
漲跌幅	0.68	低點	316.37
成交金額	1890.52億	成交張數	1895409(張)
5日均價	321.17	5日均量	2271217(張)
10日均價	321.61	10日均量	2243902(張)
30日均價	309.27	30日均量	2350375(張)