成交	65.20	昨收	65.00
漲跌	0.20	開盤	64.70
漲跌幅	0.31%	最高	65.30
買進	65.20	最低	64.50
賣出	65.30	單量	6
漲停價	71.50	總量	198
跌停價	58.50	昨量	148

委買價	委買量	委賣價	委賣量
65.20	12	65.30	1
65.10	1	65.50	3
65.00	1	65.70	1
64.90	7	65.80	2
64.80	6	65.90	1

時間	成交	開	高	低	量
13:30	65.2	65.2	65.2	65.2	7
13:29	65.2	65.2	65.2	65.2	0
13:28	65.2	65.2	65.2	65.2	0
13:27	65.2	65.2	65.2	65.2	0
13:26	65.2	65.2	65.2	65.2	0
13:25	65.2	65.2	65.2	65.2	0
13:24	65.2	65.2	65.2	65.2	0
13:23	65.2	65.2	65.2	65.2	0
13:22	65.2	65.2	65.2	65.2	0
13:21	65.2	65.2	65.2	65.2	1
13:20	65.1	65.1	65.1	65.1	0
13:19	65.1	65	65.1	65	20
13:18	65	65	65	65	0
13:17	65	65	65	65	0
13:16	65	65	65	65	0
13:15	65	65	65	65	0
13:14	65	65	65	65	0
13:13	65	65	65	65	0
13:12	65	65	65	65	0
13:11	65	65	65	65	0
13:10	65	65	65	65	0
13:09	65	65	65	65	0
13:08	65	65	65	65	0
13:07	65	65	65	65	0
13:06	65	65	65	65	0
13:05	65	65	65	65	0
13:04	65	65	65	65	0
13:03	65	65	65	65	0
13:02	65	65	65	65	0
13:01	65	65	65	65	0
13:00	65	65	65	65	0
12:59	65	65	65	65	0
12:58	65	65	65	65	0
12:57	65	65	65	65	0
12:56	65	65	65	65	0
12:55	65	65	65	65	0
12:54	65	65	65	65	6
12:53	65	65	65	65	0
12:52	65	65	65	65	0
12:51	65	65	65	65	0
12:50	65	65	65	65	0
12:49	65	65	65	65	0
12:48	65	65	65	65	0
12:47	65	65	65	65	0
12:46	65	65	65	65	0
12:45	65	65	65	65	0
12:44	65	65	65	65	0
12:43	65	65	65	65	0
12:42	65	65	65	65	1
12:41	65	65	65	65	0
12:40	65	65	65	65	1
12:39	65.3	65.3	65.3	65.3	0
12:38	65.3	65.3	65.3	65.3	0
12:37	65.3	65.3	65.3	65.3	0
12:36	65.3	65.3	65.3	65.3	0
12:35	65.3	65.3	65.3	65.3	0
12:34	65.3	65.3	65.3	65.3	0
12:33	65.3	65.3	65.3	65.3	0
12:32	65.3	65.3	65.3	65.3	0
12:31	65.3	65.3	65.3	65.3	0
12:30	65.3	65.3	65.3	65.3	0
12:29	65.3	65.3	65.3	65.3	0
12:28	65.3	65	65.3	65	12
12:27	65.1	65.1	65.1	65.1	0
12:26	65.1	65.1	65.1	65.1	0
12:25	65.1	65.1	65.1	65.1	0
12:24	65.1	65.1	65.1	65.1	0
12:23	65.1	65.1	65.1	65.1	0
12:22	65.1	65.1	65.1	65.1	0
12:21	65.1	65.1	65.1	65.1	0
12:20	65.1	65.1	65.1	65.1	0
12:19	65.1	65.1	65.1	65.1	0
12:18	65.1	65.1	65.1	65.1	0
12:17	65.1	65.1	65.1	65.1	0
12:16	65.1	65.1	65.1	65.1	0
12:15	65.1	65.1	65.1	65.1	0
12:14	65.1	65.1	65.1	65.1	0
12:13	65.1	65.1	65.1	65.1	0
12:12	65.1	65.1	65.1	65.1	0
12:11	65.1	65.1	65.1	65.1	0
12:10	65.1	65.1	65.2	65.1	30
12:09	64.9	64.9	64.9	64.9	0
12:08	64.9	64.9	64.9	64.9	0
12:07	64.9	64.9	64.9	64.9	0
12:06	64.9	64.9	64.9	64.9	0
12:05	64.9	64.9	64.9	64.9	0
12:04	64.9	64.9	64.9	64.9	0
12:03	64.9	64.9	64.9	64.9	0
12:02	64.9	64.9	64.9	64.9	0
12:01	64.9	64.9	64.9	64.9	0
12:00	64.9	64.9	64.9	64.9	0
11:59	64.9	64.9	64.9	64.9	0
11:58	64.9	64.9	64.9	64.9	0
11:57	64.9	64.9	64.9	64.9	0
11:56	64.9	64.9	64.9	64.9	0
11:55	64.9	64.9	64.9	64.9	0
11:54	64.9	64.9	64.9	64.9	0
11:53	64.9	64.9	64.9	64.9	0
11:52	64.9	64.9	64.9	64.9	0
11:51	64.9	64.9	64.9	64.9	0
11:50	64.9	64.9	64.9	64.9	0
11:49	64.9	64.9	64.9	64.9	0
11:48	64.9	64.9	64.9	64.9	0
11:47	64.9	64.9	64.9	64.9	0
11:46	64.9	64.9	64.9	64.9	0
11:45	64.9	64.9	64.9	64.9	0
11:44	64.9	64.9	64.9	64.9	0
11:43	64.9	64.9	64.9	64.9	0
11:42	64.9	64.9	64.9	64.9	0
11:41	64.9	64.9	64.9	64.9	0
11:40	64.9	64.9	64.9	64.9	0
11:39	64.9	64.9	64.9	64.9	0
11:38	64.9	64.9	64.9	64.9	0
11:37	64.9	64.9	64.9	64.9	0
11:36	64.9	64.9	64.9	64.9	0
11:35	64.9	64.9	64.9	64.9	0
11:34	64.9	64.9	64.9	64.9	0
11:33	64.9	64.9	64.9	64.9	0
11:32	64.9	64.9	64.9	64.9	0
11:31	64.9	64.9	64.9	64.9	0
11:30	64.9	64.9	64.9	64.9	0
11:29	64.9	64.9	64.9	64.9	0
11:28	64.9	64.9	64.9	64.9	0
11:27	64.9	64.9	64.9	64.9	0
11:26	64.9	64.9	64.9	64.9	0
11:25	64.9	64.9	64.9	64.9	0
11:24	64.9	64.9	64.9	64.9	0
11:23	64.9	64.9	64.9	64.9	21
11:22	64.9	64.9	64.9	64.9	0
11:21	64.9	64.9	64.9	64.9	0
11:20	64.9	64.9	64.9	64.9	0
11:19	64.9	64.9	64.9	64.9	0
11:18	64.9	64.9	64.9	64.9	0
11:17	64.9	64.9	64.9	64.9	0
11:16	64.9	64.9	64.9	64.9	0
11:15	64.9	64.9	64.9	64.9	0
11:14	64.9	64.9	64.9	64.9	0
11:13	64.9	64.9	64.9	64.9	0
11:12	64.9	64.9	64.9	64.9	0
11:11	64.9	64.9	64.9	64.9	0
11:10	64.9	64.9	64.9	64.9	0
11:09	64.9	64.9	64.9	64.9	0
11:08	64.9	64.9	64.9	64.9	0
11:07	64.9	64.9	64.9	64.9	0
11:06	64.9	64.9	64.9	64.9	0
11:05	64.9	64.9	64.9	64.9	0
11:04	64.9	64.9	64.9	64.9	0
11:03	64.9	64.9	64.9	64.9	0
11:02	64.9	64.9	64.9	64.9	0
11:01	64.9	64.9	64.9	64.9	0
11:00	64.9	64.9	64.9	64.9	0
10:59	64.9	64.9	64.9	64.9	0
10:58	64.9	64.9	64.9	64.9	0
10:57	64.9	64.9	64.9	64.9	0
10:56	64.9	64.9	64.9	64.9	0
10:55	64.9	64.9	64.9	64.9	0
10:54	64.9	64.9	64.9	64.9	0
10:53	64.9	64.9	64.9	64.9	0
10:52	64.9	64.9	64.9	64.9	0
10:51	64.9	64.9	64.9	64.9	0
10:50	64.9	64.9	64.9	64.9	0
10:49	64.9	64.9	64.9	64.9	0
10:48	64.9	64.9	64.9	64.9	0
10:47	64.9	64.9	64.9	64.9	0
10:46	64.9	64.9	64.9	64.9	0
10:45	64.9	64.9	64.9	64.9	0
10:44	64.9	64.9	64.9	64.9	0
10:43	64.9	64.9	64.9	64.9	0
10:42	64.9	64.9	64.9	64.9	0
10:41	64.9	64.9	64.9	64.9	0
10:40	64.9	64.9	64.9	64.9	0
10:39	64.9	64.9	64.9	64.9	9
10:38	64.8	64.8	64.8	64.8	0
10:37	64.8	64.8	64.8	64.8	0
10:36	64.8	64.8	64.8	64.8	0
10:35	64.8	64.8	64.8	64.8	0
10:34	64.8	64.8	64.8	64.8	0
10:33	64.8	64.8	64.8	64.8	0
10:32	64.8	64.8	64.8	64.8	0
10:31	64.8	64.8	64.8	64.8	0
10:30	64.8	64.8	64.8	64.8	0
10:29	64.8	64.8	64.8	64.8	0
10:28	64.8	64.8	64.8	64.8	0
10:27	64.8	64.8	64.8	64.8	0
10:26	64.8	64.8	64.8	64.8	0
10:25	64.8	64.8	64.8	64.8	0
10:24	64.8	64.8	64.8	64.8	0
10:23	64.8	64.8	64.8	64.8	0
10:22	64.8	64.8	64.8	64.8	0
10:21	64.8	64.8	64.8	64.8	0
10:20	64.8	64.8	64.8	64.8	0
10:19	64.8	64.8	64.8	64.8	0
10:18	64.8	64.8	64.8	64.8	0
10:17	64.8	64.8	64.8	64.8	0
10:16	64.8	64.8	64.8	64.8	0
10:15	64.8	64.8	64.8	64.8	0
10:14	64.8	64.8	64.8	64.8	29
10:13	65	65	65	65	0
10:12	65	65	65	65	0
10:11	65	65	65	65	0
10:10	65	65	65	65	0
10:09	65	65	65	65	0
10:08	65	65	65	65	0
10:07	65	65	65	65	0
10:06	65	65	65	65	0
10:05	65	65	65	65	0
10:04	65	65	65	65	0
10:03	65	65	65	65	0
10:02	65	65	65	65	0
10:01	65	65	65	65	0
10:00	65	65	65	65	0
09:59	65	65	65	65	0
09:58	65	65	65	65	0
09:57	65	65	65	65	0
09:56	65	65	65	65	0
09:55	65	65	65	65	0
09:54	65	65	65	65	0
09:53	65	65	65	65	0
09:52	65	65	65	65	0
09:51	65	65	65	65	0
09:50	65	65	65	65	0
09:49	65	65	65	65	0
09:48	65	65	65	65	0
09:47	65	65	65	65	0
09:46	65	65	65	65	0
09:45	65	65	65	65	0
09:44	65	65	65	65	0
09:43	65	65	65	65	0
09:42	65	65	65	65	0
09:41	65	65	65	65	6
09:40	64.7	64.7	64.7	64.7	0
09:39	64.7	64.7	64.7	64.7	0
09:38	64.7	64.7	64.7	64.7	0
09:37	64.7	64.7	64.7	64.7	0
09:36	64.7	64.7	64.7	64.7	0
09:35	64.7	64.7	64.7	64.7	0
09:34	64.7	64.7	64.7	64.7	0
09:33	64.7	64.7	64.7	64.7	0
09:32	64.7	64.7	64.7	64.7	0
09:31	64.7	64.7	64.7	64.7	0
09:30	64.7	64.7	64.7	64.7	0
09:29	64.7	64.7	64.7	64.7	0
09:28	64.7	64.7	64.7	64.7	0
09:27	64.7	64.7	64.7	64.7	0
09:26	64.7	64.7	64.7	64.7	0
09:25	64.7	64.7	64.7	64.7	55
09:24	64.7	64.7	64.7	64.7	0
09:23	64.7	64.7	64.7	64.7	0
09:22	64.7	64.7	64.7	64.7	0
09:21	64.7	64.7	64.7	64.7	0
09:20	64.7	64.7	64.7	64.7	0
09:19	64.7	64.7	64.7	64.7	0
09:18	64.7	64.7	64.7	64.7	0
09:17	64.7	64.7	64.7	64.7	0
09:16	64.7	64.7	64.7	64.7	0
09:15	64.7	64.7	64.7	64.7	0
09:14	64.7	64.7	64.7	64.7	0
09:13	64.7	64.7	64.7	64.7	0
09:12	64.7	64.7	64.7	64.7	0
09:11	64.7	64.7	64.7	64.7	0
09:10	64.7	64.7	64.7	64.7	0
09:09	64.7	64.7	64.7	64.7	0
09:08	64.7	64.7	64.7	64.7	0
09:07	64.7	64.7	64.7	64.7	0
09:06	64.7	64.7	64.7	64.7	0
09:05	64.7	64.7	64.7	64.7	0
09:04	64.7	64.7	64.7	64.7	0
09:03	64.7	64.7	64.7	64.7	0
09:02	64.7	64.7	64.7	64.7	0
09:01	64.7	64.7	64.7	64.7	0

指數	33112.59	昨收	33337.62
漲跌	-225.03	高點	33267.25
漲跌幅	-0.68	低點	32669.39
成交金額	6320.74億	成交張數	9221894(張)
5日均價	33131.07	5日均量	10463875(張)
10日均價	33427.30	10日均量	10942744(張)
30日均價	33427.52	30日均量	11925300(張)

上櫃

指數	325.00	昨收	322.80
漲跌	2.20	高點	324.57
漲跌幅	0.68	低點	316.37
成交金額	1890.52億	成交張數	1895409(張)
5日均價	321.17	5日均量	2271217(張)
10日均價	321.61	10日均量	2243902(張)
30日均價	309.27	30日均量	2350375(張)