成交	64.00	昨收	64.20
漲跌	-0.20	開盤	64.20
漲跌幅	-0.31%	最高	65.50
買進	64.00	最低	63.60
賣出	64.70	單量	15
漲停價	70.60	總量	291
跌停價	57.80	昨量	227

委買價	委買量	委賣價	委賣量
64.00	7	64.70	5
63.90	3	64.80	3
63.80	1	64.90	1
63.60	3	65.00	8
63.50	3	65.20	2

時間	成交	開	高	低	量
13:30	64	64	64	64	19
13:29	64.2	64.2	64.2	64.2	0
13:28	64.2	64.2	64.2	64.2	0
13:27	64.2	64.2	64.2	64.2	0
13:26	64.2	64.2	64.2	64.2	0
13:25	64.2	64.2	64.2	64.2	0
13:24	64.2	64.2	64.2	64.2	0
13:23	64.2	64.2	64.2	64.2	0
13:22	64.2	64.2	64.2	64.2	0
13:21	64.2	64.2	64.2	64.2	0
13:20	64.2	64.2	64.2	64.2	0
13:19	64.2	64.2	64.2	64.2	0
13:18	64.2	64.2	64.2	64.2	0
13:17	64.2	64.2	64.2	64.2	0
13:16	64.2	64.2	64.2	64.2	0
13:15	64.2	64.2	64.2	64.2	0
13:14	64.2	64.2	64.2	64.2	0
13:13	64.2	64.2	64.2	64.2	0
13:12	64.2	64.2	64.2	64.2	0
13:11	64.2	64.2	64.2	64.2	0
13:10	64.2	64.2	64.2	64.2	0
13:09	64.2	64.2	64.2	64.2	0
13:08	64.2	64.2	64.2	64.2	0
13:07	64.2	64.2	64.2	64.2	0
13:06	64.2	64.2	64.2	64.2	0
13:05	64.2	64.2	64.2	64.2	0
13:04	64.2	64.2	64.2	64.2	0
13:03	64.2	64.2	64.2	64.2	0
13:02	64.2	64.2	64.2	64.2	0
13:01	64.2	64.2	64.2	64.2	0
13:00	64.2	64.2	64.2	64.2	0
12:59	64.2	64.2	64.2	64.2	0
12:58	64.2	64.2	64.2	64.2	0
12:57	64.2	64.2	64.2	64.2	0
12:56	64.2	64.2	64.2	64.2	0
12:55	64.2	64.2	64.2	64.2	0
12:54	64.2	64.2	64.2	64.2	0
12:53	64.2	64.2	64.2	64.2	0
12:52	64.2	64.2	64.2	64.2	0
12:51	64.2	64.2	64.2	64.2	1
12:50	64.5	64.5	64.5	64.5	0
12:49	64.5	64.5	64.5	64.5	0
12:48	64.5	64.5	64.5	64.5	0
12:47	64.5	64.5	64.5	64.5	0
12:46	64.5	64.5	64.5	64.5	0
12:45	64.5	64.5	64.5	64.5	0
12:44	64.5	64.5	64.5	64.5	0
12:43	64.5	64.5	64.5	64.5	0
12:42	64.5	64.5	64.5	64.5	0
12:41	64.5	64.5	64.5	64.5	0
12:40	64.5	64.5	64.5	64.5	0
12:39	64.5	64.5	64.5	64.5	0
12:38	64.5	64.4	64.5	64.4	6
12:37	64.4	64.4	64.4	64.4	0
12:36	64.4	64.4	64.4	64.4	0
12:35	64.4	64.4	64.4	64.4	0
12:34	64.4	64.4	64.4	64.4	0
12:33	64.4	64.4	64.4	64.4	0
12:32	64.4	64.4	64.4	64.4	0
12:31	64.4	64.4	64.4	64.4	0
12:30	64.4	64.4	64.4	64.4	0
12:29	64.4	64.4	64.4	64.4	0
12:28	64.4	64.4	64.4	64.4	0
12:27	64.4	64.4	64.4	64.4	0
12:26	64.4	64.4	64.4	64.4	0
12:25	64.4	64.4	64.4	64.4	0
12:24	64.4	64.4	64.4	64.4	0
12:23	64.4	64.4	64.4	64.4	0
12:22	64.4	64.4	64.4	64.4	0
12:21	64.4	64.4	64.4	64.4	0
12:20	64.4	64.4	64.4	64.4	0
12:19	64.4	64.4	64.4	64.4	29
12:18	64.2	64.2	64.2	64.2	0
12:17	64.2	64.2	64.2	64.2	0
12:16	64.2	64.2	64.2	64.2	0
12:15	64.2	64.2	64.2	64.2	0
12:14	64.2	64.2	64.2	64.2	0
12:13	64.2	64.2	64.2	64.2	0
12:12	64.2	64.2	64.2	64.2	0
12:11	64.2	64.2	64.2	64.2	0
12:10	64.2	64.2	64.2	64.2	0
12:09	64.2	64.2	64.2	64.2	0
12:08	64.2	64.3	64.3	64.2	6
12:07	64.3	64.3	64.3	64.3	0
12:06	64.3	64.3	64.3	64.3	0
12:05	64.3	64.3	64.3	64.3	0
12:04	64.3	64.3	64.3	64.3	0
12:03	64.3	64.3	64.3	64.3	0
12:02	64.3	64.3	64.3	64.3	1
12:01	64.4	64.4	64.4	64.4	1
12:00	64.5	64.5	64.5	64.5	0
11:59	64.5	64.5	64.5	64.5	0
11:58	64.5	64.5	64.5	64.5	0
11:57	64.5	64.5	64.5	64.5	0
11:56	64.5	64.5	64.5	64.5	0
11:55	64.5	64.5	64.5	64.5	0
11:54	64.5	64.5	64.5	64.5	0
11:53	64.5	64.5	64.5	64.5	0
11:52	64.5	64.5	64.5	64.5	35
11:51	64.5	64.5	64.5	64.5	0
11:50	64.5	64.5	64.5	64.5	0
11:49	64.5	64.5	64.5	64.5	0
11:48	64.5	64.5	64.5	64.5	0
11:47	64.5	64.5	64.5	64.5	0
11:46	64.5	64.5	64.5	64.5	0
11:45	64.5	64.5	64.5	64.5	0
11:44	64.5	64.5	64.5	64.5	0
11:43	64.5	64.5	64.5	64.5	0
11:42	64.5	64.5	64.5	64.5	0
11:41	64.5	64.5	64.5	64.5	0
11:40	64.5	64.5	64.5	64.5	0
11:39	64.5	64.5	64.5	64.5	0
11:38	64.5	64.5	64.5	64.5	0
11:37	64.5	64.5	64.5	64.5	0
11:36	64.5	64.5	64.5	64.5	0
11:35	64.5	64.5	64.5	64.5	0
11:34	64.5	64.5	64.5	64.5	0
11:33	64.5	64.5	64.5	64.5	0
11:32	64.5	64.5	64.5	64.5	0
11:31	64.5	64.5	64.5	64.5	0
11:30	64.5	64.5	64.5	64.5	0
11:29	64.5	64.5	64.5	64.5	0
11:28	64.5	64.5	64.5	64.5	0
11:27	64.5	64.5	64.5	64.5	0
11:26	64.5	64.5	64.5	64.5	0
11:25	64.5	64.5	64.5	64.5	0
11:24	64.5	64.5	64.5	64.5	0
11:23	64.5	64.5	64.5	64.5	0
11:22	64.5	64.5	64.5	64.5	0
11:21	64.5	64.5	64.5	64.5	0
11:20	64.5	64.5	64.5	64.5	0
11:19	64.5	64.5	64.5	64.5	0
11:18	64.5	64.5	64.5	64.5	0
11:17	64.5	64.5	64.5	64.5	12
11:16	64.7	64.7	64.7	64.7	0
11:15	64.7	64.7	64.7	64.7	0
11:14	64.7	64.7	64.7	64.7	0
11:13	64.7	64.7	64.7	64.7	0
11:12	64.7	64.7	64.7	64.7	0
11:11	64.7	64.7	64.7	64.7	0
11:10	64.7	64.7	64.7	64.7	0
11:09	64.7	64.7	64.7	64.7	0
11:08	64.7	64.7	64.7	64.7	0
11:07	64.7	64.7	64.7	64.7	0
11:06	64.7	64.7	64.7	64.7	0
11:05	64.7	64.7	64.7	64.7	0
11:04	64.7	64.7	64.7	64.7	0
11:03	64.7	64.7	64.7	64.7	0
11:02	64.7	64.7	64.7	64.7	0
11:01	64.7	64.7	64.7	64.7	0
11:00	64.7	64.7	64.7	64.7	0
10:59	64.7	64.7	64.7	64.7	0
10:58	64.7	64.7	64.7	64.7	0
10:57	64.7	64.7	64.7	64.7	0
10:56	64.7	64.7	64.7	64.7	0
10:55	64.7	64.7	64.7	64.7	0
10:54	64.7	64.7	64.7	64.7	0
10:53	64.7	64.8	64.8	64.7	6
10:52	65.3	65.3	65.3	65.3	0
10:51	65.3	65.3	65.3	65.3	0
10:50	65.3	65.3	65.3	65.3	0
10:49	65.3	65.3	65.3	65.3	0
10:48	65.3	65.3	65.3	65.3	0
10:47	65.3	65.3	65.3	65.3	0
10:46	65.3	65.3	65.3	65.3	0
10:45	65.3	65.3	65.3	65.3	0
10:44	65.3	65.3	65.3	65.3	0
10:43	65.3	65.3	65.3	65.3	0
10:42	65.3	65.3	65.3	65.3	0
10:41	65.3	65.3	65.3	65.3	0
10:40	65.3	65.3	65.3	65.3	0
10:39	65.3	65.3	65.3	65.3	51
10:38	64.6	64.6	64.6	64.6	0
10:37	64.6	64.6	64.6	64.6	0
10:36	64.6	64.6	64.6	64.6	0
10:35	64.6	64.6	64.6	64.6	0
10:34	64.6	64.6	64.6	64.6	0
10:33	64.6	64.6	64.6	64.6	0
10:32	64.6	64.6	64.6	64.6	0
10:31	64.6	64.6	64.6	64.6	0
10:30	64.6	64.6	64.6	64.6	0
10:29	64.6	64.6	64.6	64.6	0
10:28	64.6	64.6	64.6	64.6	0
10:27	64.6	64.6	64.6	64.6	0
10:26	64.6	64.6	64.6	64.6	0
10:25	64.6	64.6	64.6	64.6	0
10:24	64.6	64.6	64.6	64.6	0
10:23	64.6	64.6	64.6	64.6	0
10:22	64.6	64.6	64.6	64.6	0
10:21	64.6	64.6	64.6	64.6	0
10:20	64.6	64.6	64.6	64.6	0
10:19	64.6	64.6	64.6	64.6	0
10:18	64.6	64.6	64.6	64.6	0
10:17	64.6	64.6	64.6	64.6	0
10:16	64.6	64.6	64.6	64.6	0
10:15	64.6	64.6	64.6	64.6	0
10:14	64.6	64.6	64.6	64.6	0
10:13	64.6	64.6	64.6	64.6	0
10:12	64.6	64.6	64.6	64.6	0
10:11	64.6	64.6	64.6	64.6	0
10:10	64.6	64.6	64.6	64.6	0
10:09	64.6	64.6	64.6	64.6	0
10:08	64.6	64.6	64.6	64.6	0
10:07	64.6	64.6	64.6	64.6	0
10:06	64.6	64.6	64.6	64.6	0
10:05	64.6	64.6	64.6	64.6	0
10:04	64.6	64.6	64.6	64.6	0
10:03	64.6	64.6	64.6	64.6	0
10:02	64.6	64.6	64.6	64.6	0
10:01	64.6	64.6	64.6	64.6	0
10:00	64.6	64.6	64.6	64.6	0
09:59	64.6	64.6	64.6	64.6	0
09:58	64.6	64.6	64.6	64.6	0
09:57	64.6	64.6	64.6	64.6	0
09:56	64.6	64.6	64.6	64.6	0
09:55	64.6	64.6	64.6	64.6	0
09:54	64.6	64.6	64.6	64.6	0
09:53	64.6	64.6	64.6	64.6	0
09:52	64.6	64.6	64.6	64.6	0
09:51	64.6	64.6	64.6	64.6	0
09:50	64.6	64.6	64.6	64.6	0
09:49	64.6	64.6	64.6	64.6	0
09:48	64.6	64.6	64.6	64.6	0
09:47	64.6	64.6	64.6	64.6	0
09:46	64.6	64.6	64.6	64.6	0
09:45	64.6	64.6	64.6	64.6	0
09:44	64.6	64.6	64.6	64.6	0
09:43	64.6	64.6	64.6	64.6	0
09:42	64.6	64.6	64.6	64.6	0
09:41	64.6	64.6	64.6	64.6	19
09:40	63.9	63.9	63.9	63.9	0
09:39	63.9	63.9	63.9	63.9	0
09:38	63.9	63.9	63.9	63.9	0
09:37	63.9	63.9	63.9	63.9	0
09:36	63.9	63.9	63.9	63.9	0
09:35	63.9	63.9	63.9	63.9	0
09:34	63.9	63.9	63.9	63.9	0
09:33	63.9	63.9	63.9	63.9	0
09:32	63.9	63.9	63.9	63.9	0
09:31	63.9	63.9	63.9	63.9	0
09:30	63.9	63.9	63.9	63.9	0
09:29	63.9	63.9	63.9	63.9	0
09:28	63.9	64.4	64.4	63.9	7
09:27	64.6	64.6	64.6	64.6	0
09:26	64.6	64.6	64.6	64.6	0
09:25	64.6	64.6	64.6	64.6	0
09:24	64.6	64.6	64.6	64.6	0
09:23	64.6	64.6	64.6	64.6	3
09:22	65	65	65	65	0
09:21	65	65	65	65	0
09:20	65	65	65	65	48
09:19	64	64	64	64	0
09:18	64	64	64	64	0
09:17	64	64	64	64	0
09:16	64	64	64	64	0
09:15	64	64	64	64	0
09:14	64	64	64	64	0
09:13	64	64	64	64	0
09:12	64	64	64	64	0
09:11	64	64	64	64	0
09:10	64	64	64	64	0
09:09	64	64	64	64	0
09:08	64	64	64	64	0
09:07	64	64	64	64	0
09:06	64	64	64	64	0
09:05	64	64	64	64	0
09:04	64	64	64	64	47
09:03	64	64	64	64	0
09:02	64	64	64	64	0
09:01	64	64	64	64	0

指數	32722.50	昨收	33543.88
漲跌	-821.38	高點	33334.00
漲跌幅	-2.45	低點	32461.09
成交金額	6770.28億	成交張數	11428309(張)
5日均價	33752.24	5日均量	11688112(張)
10日均價	33473.99	10日均量	11883380(張)
30日均價	33324.74	30日均量	12323646(張)

上櫃

指數	317.02	昨收	328.40
漲跌	-11.38	高點	326.69
漲跌幅	-3.47	低點	316.71
成交金額	1888.71億	成交張數	2346031(張)
5日均價	325.16	5日均量	2313904(張)
10日均價	314.83	10日均量	2274906(張)
30日均價	307.01	30日均量	2408449(張)