成交	32.70	昨收	32.55
漲跌	0.15	開盤	32.20
漲跌幅	0.46%	最高	32.60
買進	32.30	最低	31.80
賣出	32.90	單量	2
漲停價	35.80	總量	151
跌停價	29.30	昨量	107

委買價	委買量	委賣價	委賣量
32.30	2	32.90	1
32.25	7	33.00	6
32.20	5	33.05	5
32.15	5	33.20	2
32.10	10	33.65	1

時間	成交	開	高	低	量
13:30	32.7	32.7	32.7	32.7	21
13:29	32.25	32.25	32.25	32.25	0
13:28	32.25	32.25	32.25	32.25	0
13:27	32.25	32.25	32.25	32.25	0
13:26	32.25	32.25	32.25	32.25	0
13:25	32.25	32.25	32.25	32.25	0
13:24	32.25	32.25	32.25	32.25	0
13:23	32.25	32.25	32.25	32.25	0
13:22	32.25	32.25	32.25	32.25	0
13:21	32.25	32.25	32.25	32.25	0
13:20	32.25	32.25	32.25	32.25	0
13:19	32.25	32.25	32.25	32.25	0
13:18	32.25	32.25	32.25	32.25	0
13:17	32.25	32.25	32.25	32.25	0
13:16	32.25	32.25	32.25	32.25	0
13:15	32.25	32.25	32.25	32.25	0
13:14	32.25	32.25	32.25	32.25	0
13:13	32.25	32.25	32.25	32.25	0
13:12	32.25	32.25	32.25	32.25	0
13:11	32.25	32.25	32.25	32.25	0
13:10	32.25	32.25	32.25	32.25	0
13:09	32.25	32.25	32.25	32.25	0
13:08	32.25	32.25	32.25	32.25	0
13:07	32.25	32.25	32.25	32.25	0
13:06	32.25	32.25	32.25	32.25	0
13:05	32.25	32.25	32.25	32.25	0
13:04	32.25	32.25	32.25	32.25	0
13:03	32.25	32.25	32.25	32.25	0
13:02	32.25	32.25	32.25	32.25	0
13:01	32.25	32.25	32.25	32.25	0
13:00	32.25	32.25	32.25	32.25	0
12:59	32.25	32.25	32.25	32.25	0
12:58	32.25	32.25	32.25	32.25	5
12:57	32.2	32.2	32.2	32.2	0
12:56	32.2	32.2	32.2	32.2	0
12:55	32.2	32.2	32.2	32.2	0
12:54	32.2	32.2	32.2	32.2	0
12:53	32.2	32.2	32.2	32.2	0
12:52	32.2	32.2	32.2	32.2	0
12:51	32.2	32.2	32.2	32.2	0
12:50	32.2	32.2	32.2	32.2	0
12:49	32.2	32.2	32.2	32.2	0
12:48	32.2	32.2	32.2	32.2	0
12:47	32.2	32.5	32.5	32.2	5
12:46	32.15	32.15	32.15	32.15	0
12:45	32.15	32.15	32.15	32.15	0
12:44	32.15	32.15	32.15	32.15	0
12:43	32.15	32.2	32.4	32.15	4
12:42	32.4	32.4	32.4	32.4	0
12:41	32.4	32.4	32.4	32.4	0
12:40	32.4	32.4	32.4	32.4	0
12:39	32.4	32.4	32.4	32.4	0
12:38	32.4	32.4	32.4	32.4	0
12:37	32.4	32.4	32.4	32.4	0
12:36	32.4	32.4	32.4	32.4	0
12:35	32.4	32.4	32.4	32.4	0
12:34	32.4	32.4	32.4	32.4	0
12:33	32.4	32.4	32.4	32.4	0
12:32	32.4	32.4	32.4	32.4	0
12:31	32.4	32.4	32.4	32.4	0
12:30	32.4	32.4	32.4	32.4	0
12:29	32.4	32.4	32.4	32.4	0
12:28	32.4	32.4	32.4	32.4	0
12:27	32.4	32.4	32.4	32.4	1
12:26	32.4	32.4	32.4	32.4	0
12:25	32.4	32.4	32.4	32.4	0
12:24	32.4	32.4	32.4	32.4	0
12:23	32.4	32.4	32.4	32.4	0
12:22	32.4	32.4	32.4	32.4	0
12:21	32.4	32.4	32.4	32.4	0
12:20	32.4	32.4	32.4	32.4	0
12:19	32.4	32.4	32.4	32.4	1
12:18	32.3	32.3	32.3	32.3	0
12:17	32.3	32.3	32.3	32.3	3
12:16	32.3	32.3	32.3	32.3	0
12:15	32.3	32.3	32.3	32.3	0
12:14	32.3	32.3	32.3	32.3	0
12:13	32.3	32.3	32.3	32.3	0
12:12	32.3	32.3	32.3	32.3	0
12:11	32.3	32.3	32.3	32.3	0
12:10	32.3	32.3	32.3	32.3	0
12:09	32.3	32.3	32.3	32.3	0
12:08	32.3	32.3	32.3	32.3	0
12:07	32.3	32.3	32.3	32.3	0
12:06	32.3	32.3	32.3	32.3	0
12:05	32.3	32.3	32.3	32.3	0
12:04	32.3	32.3	32.3	32.3	0
12:03	32.3	32.3	32.3	32.3	0
12:02	32.3	32.3	32.3	32.3	0
12:01	32.3	32.3	32.3	32.3	0
12:00	32.3	32.3	32.3	32.3	0
11:59	32.3	32.3	32.3	32.3	0
11:58	32.3	32.3	32.3	32.3	0
11:57	32.3	32.3	32.3	32.3	0
11:56	32.3	32.3	32.3	32.3	0
11:55	32.3	32.3	32.3	32.3	0
11:54	32.3	32.3	32.3	32.3	0
11:53	32.3	32.3	32.3	32.3	0
11:52	32.3	32.3	32.3	32.3	0
11:51	32.3	32.3	32.3	32.3	0
11:50	32.3	32.3	32.3	32.3	1
11:49	32.2	32.2	32.2	32.2	0
11:48	32.2	32.2	32.2	32.2	0
11:47	32.2	32.2	32.2	32.2	0
11:46	32.2	32.2	32.2	32.2	0
11:45	32.2	32.2	32.2	32.2	0
11:44	32.2	32.2	32.2	32.2	0
11:43	32.2	32.2	32.2	32.2	0
11:42	32.2	32.2	32.2	32.2	0
11:41	32.2	32.2	32.2	32.2	0
11:40	32.2	32.2	32.2	32.2	0
11:39	32.2	32.2	32.2	32.2	0
11:38	32.2	32.2	32.2	32.2	1
11:37	32.05	32.05	32.05	32.05	0
11:36	32.05	32.05	32.05	32.05	5
11:35	31.9	31.9	31.9	31.9	0
11:34	31.9	31.9	31.9	31.9	0
11:33	31.9	31.9	31.9	31.9	0
11:32	31.9	31.9	31.9	31.9	0
11:31	31.9	31.9	31.9	31.9	0
11:30	31.9	31.9	31.9	31.9	0
11:29	31.9	31.9	31.9	31.9	0
11:28	31.9	31.9	31.9	31.9	0
11:27	31.9	31.9	31.9	31.9	0
11:26	31.9	31.9	31.9	31.9	0
11:25	31.9	31.9	31.9	31.9	0
11:24	31.9	31.9	31.9	31.9	0
11:23	31.9	31.9	31.9	31.9	0
11:22	31.9	31.9	31.9	31.9	0
11:21	31.9	31.9	31.9	31.9	0
11:20	31.9	31.9	31.9	31.9	0
11:19	31.9	31.9	31.9	31.9	0
11:18	31.9	31.9	31.9	31.9	0
11:17	31.9	31.9	31.9	31.9	0
11:16	31.9	31.9	31.9	31.9	0
11:15	31.9	31.9	31.9	31.9	0
11:14	31.9	31.9	31.9	31.9	0
11:13	31.9	31.9	31.9	31.9	0
11:12	31.9	31.9	31.9	31.9	0
11:11	31.9	31.9	31.9	31.9	0
11:10	31.9	31.9	31.9	31.9	0
11:09	31.9	31.9	31.9	31.9	0
11:08	31.9	31.9	31.9	31.9	0
11:07	31.9	31.9	31.9	31.9	0
11:06	31.9	31.9	31.9	31.9	0
11:05	31.9	31.9	31.9	31.9	0
11:04	31.9	31.9	31.9	31.9	13
11:03	31.8	31.8	31.8	31.8	0
11:02	31.8	31.8	31.8	31.8	0
11:01	31.8	31.8	31.8	31.8	0
11:00	31.8	31.8	31.8	31.8	0
10:59	31.8	31.8	31.8	31.8	0
10:58	31.8	31.8	31.8	31.8	0
10:57	31.8	31.8	31.8	31.8	0
10:56	31.8	31.8	31.8	31.8	0
10:55	31.8	31.8	31.8	31.8	0
10:54	31.8	31.8	31.8	31.8	0
10:53	31.8	31.8	31.8	31.8	0
10:52	31.8	31.8	31.8	31.8	0
10:51	31.8	31.8	31.8	31.8	0
10:50	31.8	31.8	31.8	31.8	0
10:49	31.8	31.8	31.8	31.8	0
10:48	31.8	31.8	31.8	31.8	0
10:47	31.8	31.8	31.8	31.8	0
10:46	31.8	31.8	31.8	31.8	0
10:45	31.8	31.8	31.8	31.8	0
10:44	31.8	31.8	31.8	31.8	1
10:43	31.8	31.8	31.8	31.8	14
10:42	31.95	31.95	31.95	31.95	0
10:41	31.95	31.95	31.95	31.95	0
10:40	31.95	31.95	31.95	31.95	0
10:39	31.95	31.95	31.95	31.95	0
10:38	31.95	31.95	31.95	31.95	0
10:37	31.95	31.95	31.95	31.95	0
10:36	31.95	31.95	31.95	31.95	0
10:35	31.95	31.95	31.95	31.95	0
10:34	31.95	31.95	31.95	31.95	7
10:33	32.05	32.05	32.05	32.05	0
10:32	32.05	32.05	32.05	32.05	0
10:31	32.05	32.05	32.05	32.05	0
10:30	32.05	32.05	32.05	32.05	0
10:29	32.05	32.05	32.05	32.05	0
10:28	32.05	32.05	32.05	32.05	0
10:27	32.05	32.05	32.05	32.05	1
10:26	32	32	32	32	45
10:25	33	33	33	33	0
10:24	33	33	33	33	0
10:23	33	33	33	33	0
10:22	33	33	33	33	0
10:21	33	33	33	33	0
10:20	33	33	33	33	0
10:19	33	33	33	33	0
10:18	33	33	33	33	0
10:17	33	33	33	33	0
10:16	33	33	33	33	0
10:15	33	33	33	33	0
10:14	33	33	33	33	0
10:13	33	33	33	33	0
10:12	33	33	33	33	0
10:11	33	33	33	33	0
10:10	33	33	33	33	0
10:09	33	33	33	33	0
10:08	33	33	33	33	0
10:07	33	33	33	33	0
10:06	33	33	33	33	0
10:05	33	33	33	33	0
10:04	33	33	33	33	0
10:03	33	33	33	33	0
10:02	33	33	33	33	0
10:01	33	33	33	33	0
10:00	33	33	33	33	0
09:59	33	33	33	33	0
09:58	33	33	33	33	0
09:57	33	33	33	33	0
09:56	33	33	33	33	0
09:55	33	33	33	33	0
09:54	33	33	33	33	0
09:53	33	33	33	33	0
09:52	33	33	33	33	0
09:51	33	33	33	33	0
09:50	33	33	33	33	0
09:49	33	33	33	33	0
09:48	33	33	33	33	0
09:47	33	33	33	33	0
09:46	33	33	33	33	0
09:45	33	33	33	33	0
09:44	33	33	33	33	0
09:43	33	33	33	33	0
09:42	33	33	33	33	0
09:41	33	33	33	33	0
09:40	33	33	33	33	0
09:39	33	33	33	33	0
09:38	33	33	33	33	0
09:37	33	33	33	33	0
09:36	33	33	33	33	0
09:35	33	33	33	33	0
09:34	33	33	33	33	0
09:33	33	33	33	33	0
09:32	33	33	33	33	0
09:31	33	33	33	33	21
09:30	32.55	32.55	32.55	32.55	0
09:29	32.55	32.55	32.55	32.55	0
09:28	32.55	32.55	32.55	32.55	0
09:27	32.55	32.55	32.55	32.55	0
09:26	32.55	32.55	32.55	32.55	0
09:25	32.55	32.55	32.55	32.55	0
09:24	32.55	32.55	32.55	32.55	0
09:23	32.55	32.55	32.55	32.55	0
09:22	32.55	32.55	32.55	32.55	0
09:21	32.55	32.55	32.55	32.55	0
09:20	32.55	32.55	32.55	32.55	0
09:19	32.55	32.55	32.55	32.55	0
09:18	32.55	32.55	32.55	32.55	0
09:17	32.55	32.55	32.55	32.55	0
09:16	32.55	32.55	32.55	32.55	0
09:15	32.55	32.55	32.55	32.55	0
09:14	32.55	32.55	32.55	32.55	0
09:13	32.55	32.55	32.55	32.55	0
09:12	32.55	32.55	32.55	32.55	0
09:11	32.55	32.55	32.55	32.55	0
09:10	32.55	32.55	32.55	32.55	0
09:09	32.55	32.55	32.55	32.55	0
09:08	32.55	32.55	32.55	32.55	0
09:07	32.55	32.55	32.55	32.55	0
09:06	32.55	32.55	32.55	32.55	4
09:05	32.55	32.55	32.55	32.55	1
09:04	32.55	32.55	32.55	32.55	0
09:03	32.55	32.55	32.55	32.55	1
09:02	32.55	32.55	32.55	32.55	0
09:01	32.55	32.55	32.55	32.55	0

指數	32289.81	昨收	32195.36
漲跌	94.45	高點	32380.00
漲跌幅	0.29	低點	31942.28
成交金額	6863.30億	成交張數	10092033(張)
5日均價	32244.65	5日均量	12629656(張)
10日均價	32055.96	10日均量	12711650(張)
30日均價	30646.01	30日均量	11542222(張)

上櫃

指數	301.52	昨收	298.26
漲跌	3.26	高點	301.52
漲跌幅	1.09	低點	296.62
成交金額	1474.26億	成交張數	1941810(張)
5日均價	301.62	5日均量	2553157(張)
10日均價	300.63	10日均量	2710308(張)
30日均價	287.30	30日均量	2570978(張)