成交	63.90	昨收	65.70
漲跌	-1.80	開盤	66.00
漲跌幅	-2.74%	最高	66.80
買進	63.80	最低	62.60
賣出	63.90	單量	236
漲停價	72.20	總量	159468
跌停價	59.20	昨量	107318

委買價	委買量	委賣價	委賣量
63.80	117	63.90	10
63.70	392	64.00	310
63.60	318	64.10	523
63.50	702	64.20	677
63.40	561	64.30	351

時間	成交	開	高	低	量
13:30	63.9	63.9	63.9	63.9	236
13:29	63.7	63.7	63.7	63.7	0
13:28	63.7	63.7	63.7	63.7	0
13:27	63.7	63.7	63.7	63.7	0
13:26	63.7	63.7	63.7	63.7	0
13:25	63.7	63.9	63.9	63.7	761
13:24	63.9	63.9	64	63.8	767
13:23	63.8	63.7	63.8	63.6	769
13:22	63.7	63.6	63.7	63.6	1219
13:21	63.6	63.6	63.7	63.6	760
13:20	63.6	63.6	63.6	63.6	601
13:19	63.6	63.7	63.7	63.6	377
13:18	63.6	63.6	63.7	63.6	489
13:17	63.7	63.6	63.7	63.6	410
13:16	63.7	63.6	63.7	63.6	594
13:15	63.6	63.6	63.7	63.6	1155
13:14	63.6	63.7	63.7	63.6	581
13:13	63.7	63.7	63.8	63.7	304
13:12	63.7	63.7	63.7	63.7	245
13:11	63.7	63.8	63.8	63.7	168
13:10	63.8	63.8	63.8	63.7	163
13:09	63.8	63.9	63.9	63.8	412
13:08	63.7	63.9	63.9	63.7	335
13:07	63.9	64	64	63.9	262
13:06	64	63.9	64	63.8	736
13:05	63.9	63.7	63.9	63.7	999
13:04	63.6	63.7	63.7	63.6	117
13:03	63.6	63.7	63.7	63.6	256
13:02	63.6	63.5	63.6	63.4	1256
13:01	63.5	63.5	63.5	63.4	114
13:00	63.5	63.5	63.5	63.4	105
12:59	63.5	63.5	63.5	63.4	223
12:58	63.5	63.5	63.5	63.4	149
12:57	63.4	63.5	63.5	63.4	127
12:56	63.5	63.5	63.6	63.5	436
12:55	63.6	63.6	63.6	63.5	76
12:54	63.6	63.6	63.7	63.6	123
12:53	63.6	63.6	63.7	63.6	148
12:52	63.7	63.8	63.9	63.6	391
12:51	63.8	63.9	63.9	63.8	125
12:50	63.8	63.9	63.9	63.8	136
12:49	63.9	63.8	63.9	63.8	194
12:48	63.9	63.6	63.9	63.5	1591
12:47	63.6	63.6	63.6	63.5	63
12:46	63.5	63.4	63.6	63.4	558
12:45	63.4	63.5	63.5	63.4	286
12:44	63.4	63.5	63.5	63.4	235
12:43	63.5	63.4	63.5	63.4	224
12:42	63.5	63.5	63.5	63.4	71
12:41	63.5	63.5	63.5	63.4	113
12:40	63.4	63.5	63.5	63.4	62
12:39	63.5	63.5	63.5	63.5	104
12:38	63.5	63.4	63.5	63.4	116
12:37	63.4	63.4	63.5	63.3	241
12:36	63.4	63.5	63.5	63.4	546
12:35	63.5	63.4	63.5	63.3	430
12:34	63.3	63.7	63.8	63.3	2520
12:33	63.8	63.7	63.8	63.7	55
12:32	63.7	63.7	63.8	63.7	47
12:31	63.8	63.7	63.8	63.7	54
12:30	63.7	63.8	63.8	63.7	24
12:29	63.8	63.8	63.8	63.8	31
12:28	63.8	63.8	63.8	63.7	36
12:27	63.8	63.6	63.8	63.6	72
12:26	63.7	63.7	63.7	63.6	100
12:25	63.7	63.7	63.7	63.6	61
12:24	63.6	63.7	63.7	63.6	34
12:23	63.7	63.7	63.7	63.7	33
12:22	63.7	63.7	63.7	63.7	89
12:21	63.7	63.8	63.8	63.6	93
12:20	63.7	63.7	63.8	63.6	163
12:19	63.7	63.8	63.8	63.7	198
12:18	63.8	63.8	63.8	63.8	21
12:17	63.8	63.7	63.8	63.7	87
12:16	63.7	63.7	63.8	63.7	86
12:15	63.7	63.7	63.8	63.7	117
12:14	63.7	63.7	63.7	63.6	166
12:13	63.7	63.7	63.7	63.6	137
12:12	63.7	63.9	63.9	63.6	1300
12:11	63.8	63.9	63.9	63.8	168
12:10	63.9	64.1	64.1	63.9	323
12:09	64.2	64.1	64.2	64	84
12:08	64.1	64	64.1	63.9	204
12:07	64	64	64	63.8	530
12:06	64	64	64	64	275
12:05	64.2	64.2	64.2	64.1	41
12:04	64.1	64.1	64.2	64.1	20
12:03	64.1	64.2	64.2	64.1	42
12:02	64.2	64.2	64.2	64.1	49
12:01	64.2	64.2	64.2	64.2	74
12:00	64.2	64.2	64.2	64.2	23
11:59	64.2	64.1	64.3	64.1	259
11:58	64.1	64.1	64.2	64.1	81
11:57	64.1	64.1	64.1	64	83
11:56	64.1	64.1	64.2	64.1	88
11:55	64.1	64.1	64.1	64.1	177
11:54	64.2	64.2	64.3	64.2	171
11:53	64.2	64.2	64.2	64.2	6
11:52	64.2	64.3	64.3	64.2	161
11:51	64.4	64.5	64.5	64.4	162
11:50	64.5	64.5	64.5	64.4	213
11:49	64.5	64.4	64.5	64.4	420
11:48	64.4	64.3	64.4	64.3	29
11:47	64.3	64.4	64.4	64.3	62
11:46	64.3	64.4	64.5	64.3	253
11:45	64.4	64.5	64.5	64.4	103
11:44	64.5	64.4	64.5	64.4	124
11:43	64.4	64.1	64.6	64.1	2305
11:42	64.2	64.2	64.2	64.1	304
11:41	64.1	64.1	64.1	64.1	25
11:40	64.1	64.2	64.2	64.1	101
11:39	64.2	64.1	64.2	64.1	38
11:38	64.2	64.1	64.2	64.1	31
11:37	64.2	64.1	64.2	64.1	40
11:36	64.1	64.2	64.2	64.1	70
11:35	64.2	64.2	64.2	64.1	77
11:34	64.1	64.1	64.1	64.1	14
11:33	64.2	64.2	64.3	64.1	154
11:32	64.2	64.3	64.3	64.1	194
11:31	64.2	64.3	64.3	64.2	92
11:30	64.2	64.2	64.3	64.2	157
11:29	64.3	64.2	64.3	64.2	236
11:28	64.2	64.2	64.2	64.2	144
11:27	64.2	64	64.2	64	155
11:26	64.2	64.2	64.3	64.2	233
11:25	64.2	64.1	64.2	64.1	300
11:24	64.1	64	64.1	64	153
11:23	64	64.1	64.1	64	68
11:22	64	64	64	64	69
11:21	64	64.1	64.1	64	202
11:20	64.1	64.2	64.2	64.1	395
11:19	64.2	64.1	64.2	64	691
11:18	64	63.9	64.1	63.9	895
11:17	63.8	63.9	63.9	63.8	307
11:16	63.9	63.9	63.9	63.9	67
11:15	63.9	63.8	63.9	63.8	178
11:14	63.8	63.9	63.9	63.8	100
11:13	63.8	63.8	63.9	63.8	128
11:12	63.8	63.9	63.9	63.8	94
11:11	63.8	63.9	63.9	63.8	117
11:10	63.8	64	64	63.8	163
11:09	63.9	64	64	63.9	49
11:08	64	64	64	63.9	86
11:07	64	64.1	64.1	63.9	268
11:06	64.1	63.5	64.1	63.5	1125
11:05	63.5	63.5	63.5	63.5	75
11:04	63.5	63.5	63.5	63.5	58
11:03	63.5	63.5	63.5	63.4	233
11:02	63.5	63.6	63.6	63.5	220
11:01	63.6	63.5	63.6	63.5	188
11:00	63.5	63.3	63.5	63.3	104
10:59	63.3	63.3	63.4	63.3	151
10:58	63.3	63.4	63.4	63.3	166
10:57	63.4	63	63.4	63	4681
10:56	63.4	63.4	63.5	63.4	834
10:55	63.6	63.7	63.7	63.6	255
10:54	63.6	63.6	63.7	63.6	345
10:53	63.7	63.7	63.7	63.6	86
10:52	63.7	63.7	63.7	63.7	233
10:51	63.8	63.8	63.8	63.8	80
10:50	63.8	63.9	63.9	63.8	191
10:49	63.9	63.8	63.9	63.8	125
10:48	63.8	63.8	63.8	63.8	146
10:47	63.8	63.8	63.8	63.8	28
10:46	63.8	63.8	63.8	63.8	59
10:45	63.8	63.8	63.8	63.8	16
10:44	63.8	63.8	63.8	63.8	115
10:43	63.8	63.7	63.8	63.7	50
10:42	63.7	63.6	63.7	63.6	31
10:41	63.7	63.7	63.7	63.7	94
10:40	63.6	63.7	63.8	63.6	167
10:39	63.7	63.8	63.8	63.7	43
10:38	63.8	63.8	63.8	63.8	235
10:37	64	64.1	64.1	64	388
10:36	64.1	64.1	64.1	64	139
10:35	64	64.1	64.1	64	234
10:34	64.1	64.1	64.1	63.9	484
10:33	64.1	63.8	64.1	63.8	640
10:32	63.8	63.6	63.8	63.6	320
10:31	63.7	63.7	63.7	63.7	64
10:30	63.7	63.6	63.7	63.6	118
10:29	63.6	63.6	63.6	63.5	230
10:28	63.7	63.6	63.7	63.6	165
10:27	63.6	63.6	63.6	63.6	45
10:26	63.6	63.6	63.6	63.6	70
10:25	63.5	63.5	63.5	63.5	212
10:24	63.6	63.6	63.7	63.6	164
10:23	63.6	63.6	63.6	63.6	139
10:22	63.6	63.6	63.6	63.6	347
10:21	63.5	63.6	63.6	63.5	1040
10:20	63.7	63.7	63.7	63.7	32
10:19	63.6	63.7	63.7	63.6	100
10:18	63.7	63.8	63.8	63.7	259
10:17	63.8	63.8	63.9	63.8	112
10:16	63.6	63.6	63.6	63.6	75
10:15	63.6	63.7	63.7	63.5	408
10:14	63.7	63.8	63.8	63.7	435
10:13	63.6	63.6	63.7	63.6	79
10:12	63.7	63.6	63.7	63.6	416
10:11	63.7	63.7	63.7	63.7	190
10:10	63.7	63.7	63.8	63.6	486
10:09	63.8	63.8	63.9	63.8	187
10:08	63.8	63.9	63.9	63.8	332
10:07	63.9	63.9	64	63.9	234
10:06	64	64.2	64.2	64	321
10:05	64.1	64.1	64.1	64.1	38
10:04	64	63.9	64	63.9	187
10:03	64	63.9	64	63.8	185
10:02	63.9	63.9	63.9	63.9	149
10:01	63.9	63.9	63.9	63.9	358
10:00	63.9	64	64	63.9	153
09:59	64	64.2	64.3	63.9	1227
09:58	64.3	64.3	64.3	64.3	169
09:57	64.2	64.6	64.6	64.2	485
09:56	64.5	64.6	64.7	64.5	905
09:55	64.6	64.3	64.6	64.2	963
09:54	64.2	64.3	64.3	64.2	357
09:53	64.3	64.3	64.4	64.2	743
09:52	64.4	64.5	64.5	64.4	657
09:51	64.5	64.5	64.5	64.4	423
09:50	64.5	64.5	64.5	64.4	633
09:49	64.5	64.4	64.5	64.3	1029
09:48	64.4	64.3	64.4	64.3	851
09:47	64.2	64.1	64.2	64.1	380
09:46	64.1	64	64.1	64	370
09:45	64	64.2	64.2	64	1048
09:44	64.1	64.1	64.2	64.1	1443
09:43	64	63.8	64	63.8	344
09:42	63.7	63.7	63.7	63.6	743
09:41	64	64	64	64	113
09:40	63.9	64	64	63.9	565
09:39	63.8	63.9	63.9	63.8	507
09:38	63.9	64	64	63.9	649
09:37	64	64.1	64.2	64	651
09:36	64.1	64	64.1	64	423
09:35	64	64	64.1	64	807
09:34	64	63.9	64.1	63.8	1687
09:33	63.8	63.5	63.8	63.5	1074
09:32	63.2	63.4	63.4	63.1	409
09:31	63.4	63.4	63.5	63.4	812
09:30	63.3	63	63.3	62.9	415
09:29	63	62.8	63.2	62.8	3030
09:28	62.8	62.9	62.9	62.8	737
09:27	62.9	62.7	63	62.7	1010
09:26	62.7	63.2	63.3	62.6	3293
09:25	63.3	63.5	63.5	63.3	1321
09:24	63.4	63.4	63.5	63.4	307
09:23	63.4	63.5	63.5	63.2	1000
09:22	63.5	63.5	63.6	63.4	1449
09:21	63.5	64	64	63.5	3351
09:20	64.1	64.3	64.4	64	1654
09:19	64.3	64.3	64.4	64.2	308
09:18	64.2	64.3	64.4	64.2	929
09:17	64.2	64.3	64.4	64.2	399
09:16	64.3	64.5	64.5	64.2	1507
09:15	64.4	64.7	64.7	64.4	896
09:14	64.6	64.5	64.9	64.5	1463
09:13	64.5	64.5	64.6	64.5	833
09:12	64.5	64.5	64.7	64.5	1552
09:11	64.5	64.4	64.5	64.2	1269
09:10	64.4	64.4	64.4	64.2	1553
09:09	64.3	64.3	64.4	64.3	2089
09:08	64.5	65.2	65.2	64.5	2510
09:07	65.1	65.2	65.4	64.7	5547
09:06	65.7	65.7	65.7	65.4	2790
09:05	65.7	65.4	65.8	65.4	2164
09:04	65.4	65.3	65.6	65.2	4597
09:03	65.8	65.8	66.1	65.8	3068
09:02	65.8	66.5	66.5	65.4	10446
09:01	66.6	65.6	66.7	64.9	12569

指數	49313.44	昨收	49806.37
漲跌	-492.93	高點	49783.06
漲跌幅	-0.99	低點	49189.77
成交金額	8721.09億	成交張數	10320995(張)
5日均價	49234.04	5日均量	11476847(張)
10日均價	48572.43	10日均量	10995575(張)
30日均價	47127.83	30日均量	10502854(張)

上櫃

指數	426.71	昨收	430.46
漲跌	-3.75	高點	428.67
漲跌幅	-0.87	低點	420.62
成交金額	2527.47億	成交張數	2638985(張)
5日均價	427.91	5日均量	2835306(張)
10日均價	421.08	10日均量	2559906(張)
30日均價	408.25	30日均量	2244777(張)