成交	54.90	昨收	53.30
漲跌	1.60	開盤	51.40
漲跌幅	3.00%	最高	55.00
買進	54.80	最低	50.60
賣出	54.90	單量	97
漲停價	58.60	總量	56623
跌停價	48.00	昨量	83818

委買價	委買量	委賣價	委賣量
54.80	647	54.90	216
54.70	92	55.00	755
54.60	178	55.10	167
54.50	490	55.20	143
54.40	109	55.30	126

時間	成交	開	高	低	量
13:30	54.9	54.9	54.9	54.9	97
13:29	54.7	54.7	54.7	54.7	0
13:28	54.7	54.7	54.7	54.7	0
13:27	54.7	54.7	54.7	54.7	0
13:26	54.7	54.7	54.7	54.7	0
13:25	54.7	54.8	54.8	54.7	386
13:24	54.8	54.8	54.9	54.8	290
13:23	54.8	54.9	55	54.8	655
13:22	55	55	55	54.9	149
13:21	54.9	55	55	54.9	102
13:20	54.9	55	55	54.9	194
13:19	55	54.9	55	54.8	572
13:18	54.9	54.8	54.9	54.8	69
13:17	54.8	54.8	54.9	54.8	102
13:16	54.9	54.9	54.9	54.8	108
13:15	54.8	54.8	54.9	54.8	67
13:14	54.9	54.8	54.9	54.8	174
13:13	54.9	54.8	54.9	54.8	102
13:12	54.9	54.8	54.9	54.8	75
13:11	54.9	54.9	54.9	54.9	85
13:10	54.9	54.9	54.9	54.9	109
13:09	54.9	54.9	55	54.9	162
13:08	55	54.9	55	54.9	148
13:07	54.9	55	55	54.9	116
13:06	54.9	54.9	54.9	54.8	190
13:05	54.9	54.6	54.9	54.6	193
13:04	54.6	54.6	54.6	54.6	148
13:03	54.7	54.6	54.7	54.6	38
13:02	54.7	54.8	54.8	54.7	120
13:01	54.7	54.8	54.8	54.7	89
13:00	54.9	54.9	54.9	54.7	339
12:59	54.9	55	55	54.9	109
12:58	55	55	55	54.9	107
12:57	55	54.8	55	54.8	345
12:56	54.8	54.8	54.9	54.8	81
12:55	54.8	54.8	54.9	54.8	95
12:54	54.9	54.8	54.9	54.8	105
12:53	54.9	54.7	54.9	54.7	272
12:52	54.7	54.6	54.7	54.6	152
12:51	54.6	54.5	54.6	54.5	105
12:50	54.5	54.6	54.6	54.5	46
12:49	54.6	54.6	54.6	54.6	57
12:48	54.6	54.6	54.7	54.5	227
12:47	54.8	54.8	54.8	54.7	71
12:46	54.8	54.8	54.9	54.8	127
12:45	54.8	54.8	54.8	54.7	139
12:44	54.8	54.8	54.8	54.7	124
12:43	54.8	54.8	54.8	54.7	337
12:42	54.7	54.5	54.8	54.5	467
12:41	54.5	54.5	54.6	54.4	81
12:40	54.5	54.5	54.6	54.4	143
12:39	54.6	54.6	54.7	54.5	125
12:38	54.6	54.6	54.7	54.6	146
12:37	54.6	54.7	54.7	54.6	190
12:36	54.7	54.5	54.7	54.5	279
12:35	54.5	54.5	54.5	54.4	229
12:34	54.5	54.4	54.5	54.3	221
12:33	54.4	54.2	54.4	54.2	121
12:32	54.2	54.1	54.2	54.1	67
12:31	54.1	53.9	54.1	53.9	138
12:30	53.9	53.9	53.9	53.9	39
12:29	53.9	54	54.1	53.9	57
12:28	54.1	53.9	54.1	53.9	154
12:27	53.9	53.8	54	53.8	219
12:26	53.8	53.8	53.8	53.7	163
12:25	53.8	53.9	54	53.8	283
12:24	53.9	54	54.1	53.9	335
12:23	54	54.2	54.2	54	115
12:22	54.2	54.2	54.3	54.1	72
12:21	54.2	54.3	54.3	54.2	61
12:20	54.2	54.2	54.3	54.2	50
12:19	54.2	54.3	54.4	54.2	31
12:18	54.4	54.5	54.5	54.3	90
12:17	54.5	54.1	54.5	54.1	241
12:16	54.1	54.1	54.1	54.1	128
12:15	54.1	54.1	54.2	54.1	84
12:14	54.1	54.2	54.2	54.1	167
12:13	54.2	54.4	54.4	54.2	152
12:12	54.4	54.4	54.5	54.4	92
12:11	54.4	54.4	54.5	54.4	104
12:10	54.3	54.4	54.5	54.3	175
12:09	54.5	54.6	54.6	54.4	349
12:08	54.6	54.7	54.8	54.5	346
12:07	54.7	54.5	54.7	54.5	271
12:06	54.4	54.5	54.6	54.4	340
12:05	54.5	54.5	54.6	54.4	416
12:04	54.5	54.3	54.5	54.2	512
12:03	54.2	54.2	54.3	54.2	42
12:02	54.3	54.2	54.3	54.2	57
12:01	54.2	54.2	54.3	54.1	199
12:00	54.3	54.2	54.3	54.1	210
11:59	54.1	54.2	54.2	54.1	145
11:58	54.2	54.1	54.2	54.1	60
11:57	54.2	54.2	54.2	54.1	226
11:56	54.1	54	54.1	54	38
11:55	54	54	54.1	54	70
11:54	54	54	54	53.9	134
11:53	53.9	53.9	54	53.9	47
11:52	53.9	53.9	54	53.9	26
11:51	53.9	54	54	53.9	116
11:50	54	53.7	54	53.7	152
11:49	53.7	53.8	53.8	53.7	128
11:48	53.8	53.9	53.9	53.7	279
11:47	53.9	53.8	53.9	53.7	99
11:46	53.9	54	54.1	53.8	601
11:45	54.1	54	54.1	54	146
11:44	54	54.2	54.3	54	413
11:43	54.2	54.2	54.3	54.1	451
11:42	54.2	54	54.2	53.9	330
11:41	54	54.1	54.1	53.9	878
11:40	54	53.8	54	53.8	812
11:39	53.8	53.6	53.8	53.6	372
11:38	53.7	53.6	53.7	53.5	288
11:37	53.6	53.5	53.7	53.3	699
11:36	53.5	53.3	53.5	53.3	656
11:35	53.2	53	53.2	53	284
11:34	53.1	53	53.1	53	35
11:33	53	53	53	53	36
11:32	52.9	53	53	52.9	45
11:31	53	53	53	52.9	234
11:30	53	52.7	53	52.7	140
11:29	52.7	52.7	52.8	52.7	14
11:28	52.7	52.6	52.8	52.6	52
11:27	52.7	52.7	52.7	52.6	63
11:26	52.8	52.7	52.8	52.7	25
11:25	52.7	52.7	52.8	52.7	19
11:24	52.7	52.8	52.8	52.7	12
11:23	52.7	52.7	52.7	52.7	40
11:22	52.7	52.7	52.7	52.6	26
11:21	52.6	52.6	52.6	52.5	226
11:20	52.7	52.7	52.7	52.7	28
11:19	52.7	52.7	52.7	52.7	21
11:18	52.8	52.6	52.8	52.6	21
11:17	52.7	52.7	52.7	52.5	97
11:16	52.7	52.8	52.8	52.7	65
11:15	52.8	52.7	52.8	52.7	14
11:14	52.7	52.7	52.7	52.7	3
11:13	52.7	52.7	52.8	52.6	93
11:12	52.8	52.8	52.8	52.8	7
11:11	52.9	53	53	52.9	69
11:10	52.9	52.9	52.9	52.9	26
11:09	52.9	52.8	52.9	52.7	57
11:08	52.9	52.9	52.9	52.8	14
11:07	52.9	53	53	52.8	40
11:06	53	53	53	53	57
11:05	53	53.1	53.1	53	124
11:04	53.2	53	53.2	53	255
11:03	53	52.7	53	52.7	250
11:02	52.7	52.5	52.7	52.5	114
11:01	52.5	52.5	52.6	52.5	104
11:00	52.5	52.6	52.6	52.5	100
10:59	52.6	52.6	52.6	52.6	46
10:58	52.6	52.7	52.7	52.6	52
10:57	52.7	52.7	52.8	52.7	52
10:56	52.7	52.7	52.7	52.7	35
10:55	52.7	52.6	52.7	52.6	51
10:54	52.6	53	53	52.6	164
10:53	52.9	53	53	52.8	86
10:52	53	52.9	53	52.9	66
10:51	52.9	52.8	52.9	52.8	58
10:50	52.8	52.9	52.9	52.8	60
10:49	52.9	53	53	52.9	170
10:48	53.1	52.9	53.2	52.9	562
10:47	52.9	52.9	53	52.9	394
10:46	52.8	52.7	52.8	52.6	106
10:45	52.7	52.8	52.9	52.7	360
10:44	52.8	52.8	52.9	52.7	582
10:43	52.5	52.5	52.6	52.5	78
10:42	52.5	52.5	52.6	52.5	78
10:41	52.6	52.4	52.6	52.4	156
10:40	52.5	52.1	52.5	52.1	119
10:39	52.1	52.3	52.3	52.1	92
10:38	52.3	52.4	52.4	52.3	40
10:37	52.3	52.4	52.4	52.3	122
10:36	52.4	52.5	52.5	52.4	184
10:35	52.5	52.4	52.5	52.3	305
10:34	52.3	52.5	52.6	52.3	173
10:33	52.5	52.7	52.7	52.4	289
10:32	52.7	52.2	52.7	52.2	682
10:31	52.2	52.4	52.4	52.2	161
10:30	52.4	52.2	52.5	52.2	503
10:29	52.3	52	52.3	51.9	702
10:28	52	51.8	52	51.8	656
10:27	51.6	51.6	51.6	51.6	36
10:26	51.6	51.6	51.7	51.6	52
10:25	51.7	51.7	51.7	51.6	68
10:24	51.6	51.5	51.7	51.5	153
10:23	51.5	51.4	51.5	51.3	120
10:22	51.4	51.4	51.4	51.3	28
10:21	51.4	51.4	51.5	51.4	222
10:20	51.6	51.4	51.6	51.4	56
10:19	51.4	51.4	51.5	51.4	33
10:18	51.5	51.5	51.5	51.4	14
10:17	51.5	51.5	51.5	51.4	139
10:16	51.5	51.4	51.5	51.4	12
10:15	51.5	51.6	51.6	51.5	108
10:14	51.6	51.6	51.6	51.6	54
10:13	51.7	51.7	51.8	51.7	72
10:12	51.7	51.8	51.8	51.7	20
10:11	51.8	51.8	51.8	51.7	62
10:10	51.8	51.7	51.8	51.7	342
10:09	51.7	51.6	51.7	51.5	141
10:08	51.5	51.4	51.5	51.3	49
10:07	51.4	51.4	51.4	51.4	93
10:06	51.6	51.6	51.7	51.6	51
10:05	51.6	51.7	51.7	51.6	9
10:04	51.7	51.6	51.7	51.6	76
10:03	51.7	51.7	51.7	51.7	120
10:02	51.7	51.5	51.7	51.5	224
10:01	51.4	51.4	51.4	51.4	54
10:00	51.4	51.4	51.4	51.4	41
09:59	51.4	51.4	51.4	51.4	27
09:58	51.4	51.3	51.4	51.3	184
09:57	51.3	51.2	51.3	51.2	110
09:56	51.2	51.3	51.4	51.2	218
09:55	51.4	51.5	51.5	51.3	73
09:54	51.4	51.5	51.5	51.4	51
09:53	51.5	51.5	51.5	51.4	85
09:52	51.5	51.5	51.6	51.4	259
09:51	51.4	51.4	51.5	51.3	273
09:50	51.4	51.6	51.6	51.4	151
09:49	51.6	51.5	51.6	51.5	56
09:48	51.5	51.7	51.7	51.5	189
09:47	51.6	51.7	51.7	51.6	48
09:46	51.7	51.7	51.7	51.6	121
09:45	51.7	51.8	51.9	51.7	160
09:44	51.8	51.9	51.9	51.8	432
09:43	52	51.9	52	51.9	207
09:42	51.9	51.7	52	51.7	512
09:41	51.7	51.8	51.8	51.7	272
09:40	51.8	51.7	51.8	51.6	254
09:39	51.7	51.5	51.7	51.5	367
09:38	51.5	51.4	51.5	51.4	115
09:37	51.4	51.4	51.4	51.4	93
09:36	51.4	51.4	51.4	51.4	59
09:35	51.4	51.4	51.4	51.3	153
09:34	51.4	51.4	51.4	51.3	107
09:33	51.5	51.5	51.5	51.4	240
09:32	51.4	51.5	51.6	51.4	207
09:31	51.5	51.4	51.5	51.4	280
09:30	51.4	51.4	51.5	51.3	151
09:29	51.4	51.3	51.5	51.3	222
09:28	51.1	51	51.2	50.9	337
09:27	51.1	51	51.2	51	337
09:26	51.2	51.3	51.3	51.1	123
09:25	51.3	51.4	51.5	51.2	244
09:24	51.5	51.3	51.5	51.3	229
09:23	51.3	51.1	51.3	51	214
09:22	51	50.8	51	50.8	202
09:21	50.8	50.8	50.9	50.7	372
09:20	50.8	50.9	50.9	50.8	201
09:19	50.9	51.1	51.2	50.9	528
09:18	51.1	51.2	51.3	51.1	230
09:17	51.2	51.1	51.3	51	167
09:16	51	51.2	51.2	51	342
09:15	51.2	51	51.3	51	331
09:14	51.1	51.1	51.1	51	220
09:13	51.1	51.2	51.2	51	227
09:12	51.3	51.1	51.4	50.9	315
09:11	51.1	51	51.2	50.9	410
09:10	50.9	50.7	51	50.6	535
09:09	50.7	50.8	51	50.7	672
09:08	50.9	50.9	51	50.7	551
09:07	50.9	50.9	51.1	50.7	996
09:06	51	50.9	51.2	50.9	768
09:05	50.9	51.3	51.6	50.9	1175
09:04	51.3	51.6	51.7	51.2	773
09:03	51.6	51.4	51.7	51.3	783
09:02	51.4	51.8	51.9	51	1496
09:01	51.7	51.4	52	51.4	2749

指數	33112.59	昨收	33337.62
漲跌	-225.03	高點	33267.25
漲跌幅	-0.68	低點	32669.39
成交金額	6320.74億	成交張數	9221894(張)
5日均價	33131.07	5日均量	10463875(張)
10日均價	33427.30	10日均量	10942744(張)
30日均價	33427.52	30日均量	11925300(張)

上櫃

指數	325.00	昨收	322.80
漲跌	2.20	高點	324.57
漲跌幅	0.68	低點	316.37
成交金額	1890.52億	成交張數	1895409(張)
5日均價	321.17	5日均量	2271217(張)
10日均價	321.61	10日均量	2243902(張)
30日均價	309.27	30日均量	2350375(張)