成交	54.20	昨收	51.90
漲跌	2.30	開盤	53.10
漲跌幅	4.43%	最高	56.50
買進	54.20	最低	53.10
賣出	54.30	單量	221
漲停價	57.00	總量	105667
跌停價	46.75	昨量	71672

委買價	委買量	委賣價	委賣量
54.20	172	54.30	123
54.10	339	54.40	39
54.00	816	54.50	102
53.90	102	54.60	59
53.80	359	54.70	76

時間	成交	開	高	低	量
13:30	54.2	54.2	54.2	54.2	3286
13:29	54.3	54.3	54.3	54.3	0
13:28	54.3	54.3	54.3	54.3	0
13:27	54.3	54.3	54.3	54.3	0
13:26	54.3	54.3	54.3	54.3	0
13:25	54.3	54.2	54.3	54.2	531
13:24	54.3	54.3	54.4	54.2	865
13:23	54.3	54.4	54.4	54.2	799
13:22	54.4	54.4	54.4	54.3	438
13:21	54.3	54.3	54.4	54.3	393
13:20	54.3	54.4	54.4	54.3	136
13:19	54.3	54.4	54.4	54.3	200
13:18	54.4	54.4	54.5	54.4	230
13:17	54.4	54.5	54.5	54.4	203
13:16	54.5	54.3	54.5	54.3	704
13:15	54.4	54.5	54.5	54.3	764
13:14	54.5	54.5	54.6	54.5	148
13:13	54.5	54.5	54.6	54.5	134
13:12	54.6	54.6	54.6	54.5	89
13:11	54.5	54.5	54.6	54.5	156
13:10	54.5	54.6	54.7	54.5	345
13:09	54.6	54.6	54.7	54.6	215
13:08	54.6	54.6	54.7	54.6	73
13:07	54.6	54.7	54.8	54.6	393
13:06	54.7	54.7	54.8	54.7	85
13:05	54.7	54.8	54.9	54.7	218
13:04	54.8	54.8	54.8	54.8	98
13:03	54.8	54.8	54.9	54.8	59
13:02	54.9	54.9	55	54.8	281
13:01	54.9	55	55	54.9	65
13:00	55	54.9	55	54.9	33
12:59	54.9	54.9	55	54.9	159
12:58	54.9	54.9	55	54.8	87
12:57	54.9	54.8	54.9	54.8	129
12:56	54.9	54.9	54.9	54.8	103
12:55	54.9	54.8	54.9	54.7	91
12:54	54.8	54.6	54.8	54.6	90
12:53	54.7	54.6	54.7	54.6	75
12:52	54.7	54.7	54.7	54.7	153
12:51	54.7	54.7	54.8	54.7	305
12:50	54.7	54.8	54.9	54.7	268
12:49	54.8	55	55.1	54.8	436
12:48	55	55	55.1	55	66
12:47	55	55.1	55.1	55	69
12:46	55	55.1	55.1	55	154
12:45	55.1	55.1	55.2	55.1	46
12:44	55.1	55.2	55.2	55.1	74
12:43	55.2	55.2	55.3	55.1	125
12:42	55.2	55.2	55.2	55.1	67
12:41	55.2	55.2	55.2	55.1	74
12:40	55.1	55.3	55.3	55.1	182
12:39	55.3	55.4	55.4	55.2	86
12:38	55.3	55.1	55.3	55.1	451
12:37	55.1	55.1	55.2	55.1	70
12:36	55.1	55.1	55.2	55.1	57
12:35	55.1	55.1	55.1	55	90
12:34	55.1	55.1	55.2	55	219
12:33	55.1	55.2	55.2	55.1	71
12:32	55.2	55.3	55.3	55.2	294
12:31	55.2	55.2	55.3	55.2	140
12:30	55.2	55.2	55.2	55.1	142
12:29	55.2	55.1	55.2	55	92
12:28	55.1	55.1	55.1	55	39
12:27	55	55.1	55.1	55	52
12:26	55.1	55	55.1	55	88
12:25	55.1	55	55.1	54.9	77
12:24	55	55	55	54.9	80
12:23	55	54.9	55.1	54.9	116
12:22	55	55	55.1	55	129
12:21	55.1	55	55.1	55	48
12:20	55	55	55.1	55	45
12:19	55.1	55	55.1	54.9	65
12:18	54.9	55.1	55.2	54.9	304
12:17	55.2	55.2	55.2	55.1	75
12:16	55.3	55.3	55.3	55.1	513
12:15	55.3	55.3	55.4	55.2	353
12:14	55.3	55.3	55.4	55.2	602
12:13	55.2	54.8	55.3	54.8	1236
12:12	54.8	54.7	54.8	54.7	111
12:11	54.7	54.7	54.8	54.7	33
12:10	54.8	54.8	54.8	54.7	48
12:09	54.7	54.8	54.8	54.7	131
12:08	54.8	54.8	54.9	54.8	32
12:07	54.8	54.9	55	54.8	169
12:06	54.9	55	55	54.9	38
12:05	54.9	55	55	54.9	32
12:04	54.9	55	55	54.9	127
12:03	55	55	55	54.9	128
12:02	55	54.9	55	54.9	44
12:01	54.9	54.9	55	54.9	16
12:00	54.9	55	55	54.9	40
11:59	54.9	55	55	54.9	48
11:58	54.9	54.9	54.9	54.8	72
11:57	54.8	54.8	54.9	54.8	21
11:56	54.8	54.9	54.9	54.8	52
11:55	54.9	54.8	54.9	54.8	22
11:54	54.8	54.9	55	54.8	148
11:53	54.9	54.9	55	54.9	115
11:52	54.9	54.8	55	54.8	468
11:51	54.8	54.7	54.8	54.7	22
11:50	54.7	54.7	54.7	54.7	24
11:49	54.7	54.8	54.8	54.7	26
11:48	54.7	54.7	54.8	54.7	47
11:47	54.7	54.7	54.7	54.6	95
11:46	54.6	54.8	54.8	54.6	77
11:45	54.8	54.7	54.8	54.6	123
11:44	54.7	54.7	54.7	54.6	77
11:43	54.7	54.6	54.7	54.6	61
11:42	54.7	54.6	54.7	54.6	50
11:41	54.6	54.7	54.7	54.6	21
11:40	54.7	54.6	54.7	54.6	36
11:39	54.6	54.7	54.7	54.6	32
11:38	54.7	54.7	54.7	54.6	30
11:37	54.7	54.6	54.7	54.6	46
11:36	54.6	54.6	54.6	54.5	37
11:35	54.6	54.6	54.6	54.5	75
11:34	54.6	54.5	54.6	54.5	36
11:33	54.5	54.5	54.6	54.5	36
11:32	54.5	54.6	54.6	54.5	72
11:31	54.6	54.6	54.6	54.5	46
11:30	54.5	54.6	54.6	54.5	46
11:29	54.6	54.5	54.6	54.5	20
11:28	54.6	54.5	54.7	54.5	105
11:27	54.6	54.4	54.6	54.4	105
11:26	54.4	54.5	54.5	54.4	87
11:25	54.5	54.5	54.6	54.4	133
11:24	54.6	54.6	54.6	54.5	72
11:23	54.6	54.4	54.6	54.4	242
11:22	54.4	54.4	54.5	54.4	48
11:21	54.5	54.5	54.5	54.4	66
11:20	54.5	54.4	54.5	54.4	114
11:19	54.4	54.3	54.4	54.3	98
11:18	54.3	54.5	54.5	54.3	153
11:17	54.4	54.6	54.6	54.3	680
11:16	54.6	54.7	54.7	54.6	74
11:15	54.6	54.7	54.7	54.6	186
11:14	54.7	54.7	54.7	54.7	46
11:13	54.7	54.7	54.7	54.6	60
11:12	54.7	54.7	54.7	54.6	52
11:11	54.7	54.7	54.8	54.6	113
11:10	54.8	54.7	54.8	54.7	45
11:09	54.7	54.7	54.7	54.6	105
11:08	54.7	54.6	54.7	54.6	264
11:07	54.6	54.6	54.6	54.5	53
11:06	54.6	54.6	54.6	54.5	164
11:05	54.5	54.5	54.5	54.4	252
11:04	54.4	54.2	54.4	54.2	297
11:03	54.2	54.4	54.4	54.2	345
11:02	54.4	54.4	54.5	54.4	77
11:01	54.5	54.5	54.5	54.4	38
11:00	54.5	54.4	54.5	54.4	117
10:59	54.4	54.4	54.5	54.4	341
10:58	54.4	54.4	54.5	54.4	121
10:57	54.4	54.6	54.6	54.4	339
10:56	54.6	54.6	54.7	54.5	225
10:55	54.6	54.7	54.7	54.6	144
10:54	54.7	54.9	54.9	54.6	384
10:53	54.9	54.7	54.9	54.6	317
10:52	54.7	54.6	54.7	54.6	137
10:51	54.6	54.6	54.7	54.5	825
10:50	54.6	55.1	55.1	54.6	1239
10:49	55.1	55.1	55.1	55	95
10:48	55.1	55.1	55.1	55	45
10:47	55.1	55.2	55.2	55.1	85
10:46	55.1	55	55.1	55	71
10:45	55	55.1	55.2	55	159
10:44	55.1	55.1	55.2	55.1	58
10:43	55.1	55.2	55.3	55.1	94
10:42	55.2	55.3	55.3	55.1	79
10:41	55.3	55.2	55.3	55.2	67
10:40	55.2	55.5	55.5	55.2	196
10:39	55.4	55.4	55.5	55.4	98
10:38	55.5	55.5	55.5	55.5	48
10:37	55.5	55.4	55.5	55.4	99
10:36	55.4	55.4	55.5	55.3	78
10:35	55.4	55.3	55.4	55.3	138
10:34	55.2	55.1	55.2	55.1	130
10:33	55.1	55.1	55.2	55	121
10:32	55.1	55.1	55.2	55	93
10:31	55.1	55.2	55.2	55	177
10:30	55.2	55.5	55.5	55.2	208
10:29	55.5	55.4	55.5	55.3	267
10:28	55.4	55.2	55.4	55.2	222
10:27	55.3	55.1	55.3	55	221
10:26	55.1	55	55.1	54.9	329
10:25	55	54.9	55	54.8	267
10:24	54.9	55.2	55.2	54.8	1319
10:23	55.3	55.1	55.3	55.1	180
10:22	55.1	55.3	55.3	55.1	219
10:21	55.3	55.1	55.4	55.1	205
10:20	55.2	55.6	55.6	55.1	458
10:19	55.5	55.6	55.6	55.5	87
10:18	55.6	55.5	55.7	55.5	358
10:17	55.6	55.6	55.6	55.5	172
10:16	55.5	55.5	55.6	55.4	233
10:15	55.5	55.4	55.5	55.4	475
10:14	55.4	55.1	55.4	55.1	384
10:13	55.1	55.3	55.3	55	916
10:12	55.3	55.4	55.4	55.3	368
10:11	55.4	55.6	55.6	55.4	790
10:10	55.6	55.9	55.9	55.6	525
10:09	55.8	56.1	56.1	55.8	775
10:08	56.1	56.2	56.2	56	671
10:07	56.2	56.3	56.5	56.1	1604
10:06	56.2	56	56.2	55.9	465
10:05	56.1	56	56.3	55.9	2227
10:04	55.9	55.7	56	55.7	622
10:03	55.7	55.8	55.9	55.7	344
10:02	55.9	55.9	55.9	55.7	398
10:01	55.9	55.8	56	55.8	722
10:00	55.8	55.9	56	55.7	1341
09:59	55.9	55.7	55.9	55.7	960
09:58	55.7	55.7	55.8	55.4	1433
09:57	55.5	55.2	55.8	55	1843
09:56	55.2	55.2	55.2	55.1	223
09:55	55.1	55.3	55.4	55.1	376
09:54	55.2	55.3	55.4	55.2	331
09:53	55.3	55	55.4	55	660
09:52	55	55	55	54.9	549
09:51	55.2	55.2	55.3	55.1	259
09:50	55.3	55.2	55.3	55.2	281
09:49	55.1	55.3	55.3	55.1	144
09:48	55.3	55.5	55.5	55.2	801
09:47	55.4	55	55.5	55	998
09:46	54.9	54.7	55	54.7	770
09:45	54.7	54.9	55	54.7	296
09:44	55	55	55.1	54.9	308
09:43	54.9	55	55.1	54.9	339
09:42	55	54.9	55.2	54.6	1476
09:41	54.9	55.1	55.2	54.9	920
09:40	55	55.2	55.2	54.8	1071
09:39	55.1	55.2	55.3	55	1029
09:38	55.2	55.3	55.6	55.1	2775
09:37	55.2	55.1	55.3	55	1309
09:36	55.1	54.8	55.3	54.8	1639
09:35	54.8	54.7	54.9	54.5	881
09:34	54.6	54.9	55.1	54.6	2228
09:33	55	54.7	55.4	54.7	5770
09:32	54.7	54.3	54.7	54	1274
09:31	54.3	54.3	54.4	54.2	797
09:30	54.3	54.6	54.6	54.3	1586
09:29	54.6	54.1	54.6	54	2508
09:28	54	53.7	54	53.7	423
09:27	53.7	53.6	53.7	53.6	215
09:26	53.7	53.8	53.8	53.7	169
09:25	53.7	53.7	53.8	53.6	185
09:24	53.7	54	54.1	53.6	552
09:23	54.1	53.8	54.1	53.8	354
09:22	53.8	53.9	54	53.8	280
09:21	53.9	53.6	54	53.5	737
09:20	53.6	53.7	53.7	53.5	393
09:19	53.8	53.7	53.9	53.7	275
09:18	53.7	53.6	53.9	53.6	314
09:17	53.6	53.9	53.9	53.5	697
09:16	53.8	54.1	54.2	53.8	455
09:15	54.1	53.9	54.2	53.8	244
09:14	53.8	54.2	54.2	53.8	500
09:13	54.2	53.8	54.3	53.7	915
09:12	53.7	53.9	54	53.7	320
09:11	53.9	54	54	53.9	288
09:10	53.9	53.6	54	53.6	308
09:09	53.6	54	54	53.6	555
09:08	54	53.8	54.1	53.7	1031
09:07	53.8	54.1	54.1	53.7	510
09:06	54.2	54.4	54.5	53.9	1258
09:05	54.5	54.5	54.6	54.2	881
09:04	54.5	54	54.6	53.9	1648
09:03	54.1	53.9	54.4	53.6	1290
09:02	53.9	54	54.1	53.5	1409
09:01	54	53.1	54.1	53.1	3821

指數	33439.11	昨收	32612.24
漲跌	826.87	高點	33705.75
漲跌幅	2.54	低點	32725.27
成交金額	6255.44億	成交張數	8634624(張)
5日均價	33383.38	5日均量	11581046(張)
10日均價	33519.23	10日均量	11442493(張)
30日均價	33324.56	30日均量	12157540(張)

上櫃

指數	324.87	昨收	312.74
漲跌	12.13	高點	325.32
漲跌幅	3.88	低點	313.77
成交金額	1606.35億	成交張數	1860185(張)
5日均價	323.47	5日均量	2401227(張)
10日均價	319.16	10日均量	2253775(張)
30日均價	307.51	30日均量	2364660(張)