成交	69.30	昨收	69.90
漲跌	-0.60	開盤	68.70
漲跌幅	-0.86%	最高	70.40
買進	69.30	最低	67.90
賣出	69.40	單量	103
漲停價	76.80	總量	52486
跌停價	63.00	昨量	136648

委買價	委買量	委賣價	委賣量
69.30	366	69.40	115
69.20	157	69.50	185
69.10	171	69.60	151
69.00	338	69.70	365
68.90	144	69.80	271

時間	成交	開	高	低	量
13:30	69.3	69.3	69.3	69.3	2231
13:29	69.3	69.3	69.3	69.3	0
13:28	69.3	69.3	69.3	69.3	0
13:27	69.3	69.3	69.3	69.3	0
13:26	69.3	69.3	69.3	69.3	0
13:25	69.3	69.2	69.3	69.2	248
13:24	69.2	69.4	69.4	69.2	383
13:23	69.3	69.5	69.5	69.2	567
13:22	69.3	69	69.4	69	535
13:21	69	69	69.1	69	529
13:20	68.9	68.9	68.9	68.8	79
13:19	68.9	68.9	68.9	68.8	152
13:18	68.8	68.9	69	68.8	174
13:17	68.9	68.9	68.9	68.9	411
13:16	68.9	69	69	68.9	102
13:15	68.9	69	69	68.9	105
13:14	69	69	69.1	69	214
13:13	69	69	69.1	69	153
13:12	69	69	69.1	69	209
13:11	69.1	68.9	69.1	68.9	208
13:10	69	68.8	69	68.8	203
13:09	68.8	68.8	68.9	68.8	46
13:08	68.8	68.9	68.9	68.8	133
13:07	69	68.9	69	68.9	79
13:06	68.9	68.9	69	68.9	179
13:05	68.8	68.7	68.9	68.7	235
13:04	68.7	68.7	68.8	68.7	85
13:03	68.8	68.7	68.8	68.7	71
13:02	68.7	68.7	68.8	68.6	205
13:01	68.7	68.6	68.7	68.6	99
13:00	68.7	68.6	68.7	68.6	143
12:59	68.6	68.6	68.7	68.5	188
12:58	68.7	68.5	68.7	68.5	90
12:57	68.6	68.6	68.7	68.6	108
12:56	68.6	68.6	68.7	68.6	144
12:55	68.6	68.6	68.7	68.6	34
12:54	68.7	68.7	68.7	68.6	64
12:53	68.7	68.7	68.8	68.6	170
12:52	68.8	68.8	68.8	68.7	53
12:51	68.7	68.8	68.8	68.7	95
12:50	68.7	68.8	68.8	68.7	84
12:49	68.8	68.8	68.9	68.7	95
12:48	68.9	68.8	68.9	68.7	153
12:47	68.8	68.8	68.8	68.7	60
12:46	68.8	68.8	68.8	68.7	102
12:45	68.8	68.9	68.9	68.8	94
12:44	68.9	68.8	68.9	68.8	95
12:43	68.8	68.7	68.8	68.6	154
12:42	68.7	68.8	68.8	68.7	72
12:41	68.7	68.7	68.8	68.7	130
12:40	68.7	68.7	68.7	68.6	71
12:39	68.7	68.7	68.8	68.7	200
12:38	68.6	68.4	68.7	68.4	110
12:37	68.5	68.4	68.5	68.3	68
12:36	68.3	68.4	68.5	68.3	97
12:35	68.3	68.4	68.4	68.3	63
12:34	68.4	68.3	68.4	68.3	178
12:33	68.2	68.3	68.3	68.2	45
12:32	68.3	68.3	68.3	68.2	58
12:31	68.3	68.2	68.3	68.2	94
12:30	68.2	68.2	68.2	68.1	107
12:29	68.2	68.2	68.2	68.1	72
12:28	68.1	68.2	68.2	68.1	114
12:27	68.2	68.2	68.2	68.1	95
12:26	68.2	68.1	68.2	68.1	116
12:25	68.1	68.1	68.2	68.1	133
12:24	68.1	68.2	68.2	68.1	59
12:23	68.2	68.1	68.2	68.1	82
12:22	68.2	68.3	68.3	68.1	280
12:21	68.2	68.2	68.3	68.2	107
12:20	68.3	68.3	68.3	68.2	290
12:19	68.4	68.4	68.4	68.3	38
12:18	68.4	68.4	68.4	68.3	68
12:17	68.4	68.4	68.5	68.3	61
12:16	68.4	68.4	68.4	68.3	56
12:15	68.4	68.3	68.4	68.3	47
12:14	68.3	68.3	68.4	68.3	57
12:13	68.3	68.3	68.4	68.3	100
12:12	68.4	68.3	68.4	68.3	50
12:11	68.4	68.4	68.4	68.3	40
12:10	68.4	68.4	68.4	68.3	60
12:09	68.4	68.4	68.4	68.3	46
12:08	68.3	68.4	68.5	68.3	52
12:07	68.5	68.3	68.5	68.3	73
12:06	68.3	68.5	68.5	68.2	300
12:05	68.5	68.2	68.5	68.2	214
12:04	68.2	68.3	68.4	68.2	278
12:03	68.3	68.6	68.6	68.3	984
12:02	68.6	68.8	68.8	68.5	530
12:01	68.8	68.8	68.9	68.8	90
12:00	68.7	68.7	68.8	68.7	56
11:59	68.8	68.8	68.8	68.7	39
11:58	68.8	68.8	68.8	68.7	37
11:57	68.8	68.8	68.8	68.7	27
11:56	68.7	68.8	68.8	68.7	217
11:55	68.8	68.8	68.9	68.8	39
11:54	68.9	68.8	68.9	68.8	48
11:53	68.8	68.8	68.9	68.8	47
11:52	68.9	68.8	68.9	68.8	32
11:51	68.8	69	69	68.8	208
11:50	68.9	68.9	69	68.9	25
11:49	69	68.9	69	68.9	38
11:48	69	69	69	68.9	28
11:47	69	69	69	68.9	37
11:46	69	69	69	68.9	49
11:45	69	69	69.1	69	35
11:44	69	69	69.1	69	26
11:43	69	69.1	69.1	69	26
11:42	69.1	69	69.1	69	55
11:41	69	69.1	69.1	69	69
11:40	68.9	68.9	68.9	68.9	37
11:39	68.9	68.9	69	68.9	36
11:38	68.9	68.9	69	68.9	34
11:37	69	69	69	68.9	30
11:36	69.1	69.1	69.1	69	114
11:35	69	69.1	69.1	69	32
11:34	69	69.1	69.1	69	34
11:33	69.1	69.1	69.2	69.1	55
11:32	69.1	69.1	69.1	69.1	41
11:31	69.1	69.1	69.1	69.1	22
11:30	69.1	69.1	69.1	69	135
11:29	69.1	69	69.1	69	24
11:28	69	69	69.1	69	27
11:27	69	69.1	69.1	69	51
11:26	69	68.8	69	68.7	36
11:25	68.8	68.9	68.9	68.7	432
11:24	68.9	69	69	68.9	230
11:23	69.2	69.3	69.3	69.2	49
11:22	69.3	69.5	69.5	69.3	105
11:21	69.5	69.5	69.5	69.4	60
11:20	69.5	69.6	69.6	69.5	243
11:19	69.6	69.3	69.7	69.3	611
11:18	69.3	69.4	69.4	69.3	48
11:17	69.4	69.3	69.4	69.3	26
11:16	69.3	69.3	69.3	69.3	37
11:15	69.3	69.4	69.4	69.3	22
11:14	69.3	69.3	69.4	69.3	27
11:13	69.3	69.3	69.3	69.3	67
11:12	69.3	69.2	69.3	69.2	5
11:11	69.3	69.2	69.3	69.2	25
11:10	69.2	69	69.2	68.9	155
11:09	68.9	68.9	68.9	68.8	31
11:08	68.8	68.8	68.8	68.8	30
11:07	68.9	69	69	68.9	50
11:06	69	68.8	69	68.8	82
11:05	68.9	69	69	68.9	130
11:04	68.8	69	69	68.8	367
11:03	69	69.1	69.1	69	34
11:02	69.1	69.2	69.2	69.1	147
11:01	69.3	69.2	69.3	69.2	18
11:00	69.2	69.2	69.2	69.2	8
10:59	69.3	69.2	69.3	69.2	33
10:58	69.1	69.1	69.1	69.1	21
10:57	69.1	69.1	69.2	69.1	76
10:56	69.1	69.2	69.2	69.1	59
10:55	69.1	69.2	69.2	69.1	151
10:54	69.3	69.4	69.4	69.3	50
10:53	69.4	69.4	69.4	69.4	45
10:52	69.4	69.3	69.4	69.3	100
10:51	69.3	69.3	69.3	69.3	19
10:50	69.3	69.3	69.3	69.3	59
10:49	69.2	69.2	69.2	69.2	79
10:48	69.3	69.3	69.3	69.3	35
10:47	69.3	69.5	69.5	69.3	31
10:46	69.5	69.3	69.6	69.3	126
10:45	69.3	69.2	69.3	69.1	55
10:44	69.2	69.1	69.3	69.1	65
10:43	69.1	69.2	69.2	69.1	98
10:42	69.2	69.3	69.3	69.2	61
10:41	69.2	69.3	69.3	69.2	56
10:40	69.4	69.4	69.4	69.4	187
10:39	69.5	69.6	69.6	69.5	18
10:38	69.5	69.5	69.6	69.5	17
10:37	69.6	69.5	69.6	69.5	39
10:36	69.5	69.5	69.6	69.5	48
10:35	69.5	69.5	69.5	69.5	38
10:34	69.5	69.2	69.5	69.2	112
10:33	69.3	69.3	69.3	69.3	73
10:32	69.3	69.3	69.4	69.3	36
10:31	69.4	69.4	69.4	69.3	33
10:30	69.4	69.4	69.4	69.3	69
10:29	69.4	69.2	69.4	69.2	81
10:28	69.1	69.2	69.2	69.1	55
10:27	69.1	69.1	69.1	69	61
10:26	69	68.8	69	68.8	86
10:25	68.7	68.7	68.8	68.7	117
10:24	68.8	68.9	68.9	68.8	351
10:23	68.9	68.8	68.9	68.8	110
10:22	68.8	69.1	69.1	68.8	208
10:21	69.1	69	69.1	69	71
10:20	69.2	69	69.2	69	174
10:19	68.9	69	69	68.8	368
10:18	68.9	69.1	69.1	68.9	655
10:17	69.1	69.3	69.3	69.1	271
10:16	69.3	69.4	69.4	69.3	236
10:15	69.3	69.5	69.6	69.3	390
10:14	69.5	69.8	69.8	69.5	348
10:13	69.8	69.9	69.9	69.7	183
10:12	69.8	69.9	69.9	69.8	75
10:11	69.8	70	70	69.8	103
10:10	70	70	70.2	70	278
10:09	69.9	70.1	70.1	69.9	314
10:08	70.1	70	70.2	70	190
10:07	70	70.1	70.1	70	172
10:06	70.1	70.2	70.3	70	722
10:05	70.1	70.2	70.3	70.1	553
10:04	70.2	70.1	70.3	70.1	309
10:03	70.1	70	70.3	70	317
10:02	70	69.9	70	69.8	201
10:01	69.9	69.8	69.9	69.8	307
10:00	69.9	69.9	70	69.8	340
09:59	69.9	70.1	70.1	69.8	601
09:58	70.1	70.1	70.2	70	669
09:57	70.1	69.9	70.2	69.8	888
09:56	69.9	69.9	69.9	69.8	211
09:55	69.8	69.8	69.9	69.7	218
09:54	69.8	69.8	69.8	69.7	98
09:53	69.8	69.8	69.9	69.6	368
09:52	69.8	69.9	69.9	69.8	338
09:51	69.6	69.6	69.6	69.6	63
09:50	69.6	69.7	69.7	69.5	253
09:49	69.6	69.5	69.7	69.4	349
09:48	69.3	69.2	69.3	69.1	123
09:47	69.2	69.2	69.4	69.2	96
09:46	69.3	69.2	69.3	69.2	50
09:45	69.2	69.3	69.3	69.2	120
09:44	69.3	69.3	69.4	69.2	133
09:43	69.4	69.5	69.5	69.4	253
09:42	69.6	69.4	69.6	69.2	535
09:41	69.3	69.3	69.3	69.2	109
09:40	69.3	69.3	69.3	69.3	69
09:39	69.3	69.2	69.3	69.2	38
09:38	69.2	69	69.2	69	103
09:37	69.1	69.5	69.5	69.1	331
09:36	69.4	69.4	69.4	69.4	107
09:35	69.4	69.3	69.4	69.3	80
09:34	69.2	69.3	69.3	69.2	223
09:33	69.5	69.4	69.5	69.4	161
09:32	69.5	69.4	69.5	69.4	87
09:31	69.5	69.4	69.6	69.3	375
09:30	69.3	69.3	69.3	69.2	104
09:29	69.3	69.3	69.3	69.2	146
09:28	69.2	69.6	69.6	69.2	300
09:27	69.6	69.5	69.6	69.4	304
09:26	69.5	69.3	69.5	69.2	316
09:25	69.2	69.1	69.3	69.1	191
09:24	69.1	68.9	69.1	68.9	125
09:23	68.9	68.5	69	68.5	115
09:22	68.4	68.9	68.9	68.3	787
09:21	68.8	68.8	68.8	68.7	77
09:20	68.7	69.1	69.2	68.7	408
09:19	69.1	69	69.2	69	207
09:18	69	69	69.1	69	133
09:17	69	69.3	69.3	68.9	293
09:16	69.3	69	69.3	69	319
09:15	69	68.9	69.3	68.9	569
09:14	68.9	68.9	69	68.6	318
09:13	68.9	68.6	69	68.5	208
09:12	68.5	68.5	68.6	68.4	220
09:11	68.5	68.2	68.5	68.2	616
09:10	68.4	68.6	68.6	68.3	500
09:09	68.6	69	69.2	68.6	910
09:08	68.9	68.8	68.9	68.7	568
09:07	68.8	68.7	68.9	68.7	428
09:06	68.5	68	68.5	68	753
09:05	67.9	68.9	68.9	67.9	1080
09:04	68.7	68.6	69.2	68.6	799
09:03	68.6	68.1	68.6	68.1	1038
09:02	68.1	68.8	68.9	67.9	1504
09:01	68.9	68.7	69.3	68.5	2715

指數	46043.60	昨收	47100.65
漲跌	-1057.05	高點	46909.98
漲跌幅	-2.24	低點	45828.28
成交金額	14560.12億	成交張數	16586327(張)
5日均價	46598.79	5日均量	14661521(張)
10日均價	45363.94	10日均量	14262158(張)
30日均價	43865.41	30日均量	15800175(張)

上櫃

指數	442.09	昨收	440.81
漲跌	1.28	高點	442.40
漲跌幅	0.29	低點	431.79
成交金額	2438.05億	成交張數	2475757(張)
5日均價	440.99	5日均量	2523385(張)
10日均價	429.18	10日均量	2529590(張)
30日均價	427.36	30日均量	2746825(張)