成交	53.10	昨收	54.60
漲跌	-1.50	開盤	54.50
漲跌幅	-2.75%	最高	55.10
買進	53.10	最低	52.70
賣出	53.20	單量	25
漲停價	60.00	總量	22142
跌停價	49.15	昨量	32105

委買價	委買量	委賣價	委賣量
53.10	199	53.20	28
53.00	129	53.30	37
52.90	151	53.40	8
52.80	150	53.50	66
52.70	151	53.60	153

時間	成交	開	高	低	量
13:30	53.1	53.1	53.1	53.1	925
13:29	53.1	53.1	53.1	53.1	0
13:28	53.1	53.1	53.1	53.1	0
13:27	53.1	53.1	53.1	53.1	0
13:26	53.1	53.1	53.1	53.1	0
13:25	53.1	53	53.1	53	111
13:24	53	53	53.1	53	44
13:23	53	53	53	52.9	134
13:22	53	53	53	52.9	197
13:21	53	53	53.1	53	170
13:20	53	53	53.1	53	123
13:19	53.1	53	53.1	53	86
13:18	53	53	53.1	53	69
13:17	53	53.1	53.1	53	49
13:16	53.1	53.2	53.2	53	82
13:15	53.2	53.1	53.2	53.1	123
13:14	53.1	53.1	53.1	53.1	34
13:13	53.2	53.2	53.2	53.1	43
13:12	53.1	53.2	53.3	53.1	74
13:11	53.2	53.2	53.3	53.2	27
13:10	53.3	53.3	53.4	53.3	64
13:09	53.3	53.3	53.4	53.3	116
13:08	53.4	53.4	53.4	53.3	27
13:07	53.4	53.4	53.5	53.4	66
13:06	53.5	53.4	53.5	53.4	25
13:05	53.5	53.5	53.5	53.4	18
13:04	53.5	53.5	53.5	53.4	46
13:03	53.5	53.4	53.5	53.3	124
13:02	53.4	53.2	53.4	53.2	64
13:01	53.3	53.1	53.3	53.1	122
13:00	53.1	53	53.1	53	19
12:59	53	53	53.1	53	11
12:58	53	53	53	52.9	23
12:57	53	52.8	53	52.8	91
12:56	52.8	52.8	52.9	52.8	83
12:55	52.8	52.8	52.9	52.7	151
12:54	52.8	52.8	52.9	52.7	230
12:53	52.9	53	53.1	52.8	442
12:52	53.1	53	53.1	53	32
12:51	53	53.1	53.1	53	67
12:50	53	53.1	53.1	53	40
12:49	53.1	53.1	53.1	53	34
12:48	53	53	53.1	53	37
12:47	53	53	53.1	53	44
12:46	53.1	53.1	53.1	53	77
12:45	53.1	53.1	53.2	53.1	50
12:44	53.1	53.2	53.2	53.1	32
12:43	53.1	53.2	53.2	53.1	46
12:42	53.2	53.3	53.3	53.2	113
12:41	53.2	53.4	53.4	53.2	245
12:40	53.4	53.5	53.5	53.4	114
12:39	53.4	53.5	53.5	53.4	9
12:38	53.5	53.4	53.5	53.4	27
12:37	53.4	53.4	53.5	53.4	11
12:36	53.5	53.6	53.6	53.5	87
12:35	53.6	53.5	53.6	53.5	12
12:34	53.5	53.6	53.6	53.5	40
12:33	53.6	53.7	53.7	53.6	16
12:32	53.7	53.6	53.8	53.6	30
12:31	53.8	53.6	53.8	53.5	134
12:30	53.6	53.5	53.6	53.5	24
12:29	53.5	53.5	53.5	53.5	17
12:28	53.6	53.5	53.6	53.5	10
12:27	53.6	53.5	53.6	53.5	18
12:26	53.5	53.5	53.6	53.5	32
12:25	53.5	53.4	53.5	53.4	105
12:24	53.4	53.4	53.5	53.4	8
12:23	53.5	53.4	53.5	53.4	18
12:22	53.4	53.4	53.5	53.4	28
12:21	53.4	53.4	53.4	53.4	20
12:20	53.4	53.5	53.5	53.4	15
12:19	53.4	53.4	53.4	53.4	67
12:18	53.4	53.4	53.4	53.4	41
12:17	53.4	53.4	53.5	53.4	24
12:16	53.4	53.5	53.6	53.4	110
12:15	53.5	53.5	53.6	53.5	35
12:14	53.5	53.7	53.7	53.5	99
12:13	53.7	53.8	53.8	53.7	43
12:12	53.8	53.7	53.8	53.6	62
12:11	53.6	53.5	53.6	53.5	32
12:10	53.5	53.4	53.5	53.4	59
12:09	53.4	53.5	53.5	53.4	17
12:08	53.5	53.5	53.5	53.5	8
12:07	53.5	53.4	53.6	53.4	43
12:06	53.4	53.4	53.4	53.3	66
12:05	53.4	53.5	53.5	53.4	159
12:04	53.5	53.5	53.6	53.5	56
12:03	53.5	53.5	53.5	53.5	39
12:02	53.5	53.5	53.6	53.5	65
12:01	53.5	53.6	53.6	53.5	101
12:00	53.6	53.6	53.6	53.6	23
11:59	53.6	53.6	53.7	53.6	23
11:58	53.6	53.6	53.6	53.6	10
11:57	53.6	53.7	53.7	53.6	18
11:56	53.7	53.7	53.7	53.6	73
11:55	53.6	53.7	53.7	53.6	16
11:54	53.6	53.7	53.7	53.6	112
11:53	53.6	53.7	53.7	53.6	65
11:52	53.7	53.7	53.8	53.7	49
11:51	53.7	53.7	53.7	53.7	8
11:50	53.7	53.7	53.8	53.7	15
11:49	53.8	53.8	53.8	53.7	48
11:48	53.8	53.8	53.8	53.8	54
11:47	53.8	53.8	53.9	53.8	17
11:46	53.8	53.9	53.9	53.8	7
11:45	53.9	53.9	53.9	53.9	14
11:44	53.9	53.9	53.9	53.9	22
11:43	53.8	53.9	53.9	53.8	22
11:42	53.9	53.9	53.9	53.9	17
11:41	53.9	53.9	53.9	53.9	10
11:40	53.9	54	54	53.9	20
11:39	54	54	54	54	26
11:38	54	54	54	54	35
11:37	54	53.9	54	53.9	9
11:36	53.9	53.9	53.9	53.9	4
11:35	53.9	54.1	54.1	53.9	24
11:34	54.1	54.1	54.1	54.1	9
11:33	54.1	54	54.2	53.9	106
11:32	53.9	54	54	53.9	10
11:31	53.9	53.9	53.9	53.9	50
11:30	53.8	53.6	53.8	53.6	138
11:29	53.6	53.6	53.6	53.6	126
11:28	53.7	53.9	53.9	53.6	395
11:27	53.9	53.8	53.9	53.8	20
11:26	53.8	53.8	53.9	53.8	43
11:25	53.8	53.9	53.9	53.8	51
11:24	53.9	53.9	54	53.9	35
11:23	53.9	53.9	53.9	53.9	29
11:22	54	53.9	54	53.9	16
11:21	53.9	53.9	53.9	53.9	52
11:20	53.9	54	54.1	53.9	236
11:19	54	54	54	54	81
11:18	54	54	54.1	54	21
11:17	54.1	54.1	54.1	54.1	108
11:16	54.1	54.2	54.3	54.1	93
11:15	54.3	54.2	54.3	54.2	13
11:14	54.2	54.2	54.2	54.2	6
11:13	54.2	54.3	54.3	54.2	29
11:12	54.3	54.3	54.4	54.3	25
11:11	54.3	54.4	54.5	54.3	11
11:10	54.4	54.2	54.5	54.2	72
11:09	54.2	54.3	54.3	54.2	11
11:08	54.2	54.2	54.3	54.2	16
11:07	54.2	54.4	54.4	54.2	45
11:06	54.4	54.5	54.5	54.3	28
11:05	54.5	54.4	54.5	54.3	47
11:04	54.3	54.3	54.3	54.3	11
11:03	54.4	54.4	54.4	54.4	3
11:02	54.3	54.3	54.3	54.3	29
11:01	54.2	54.2	54.3	54.2	14
11:00	54.2	54.4	54.4	54.2	29
10:59	54.4	54.3	54.4	54.3	12
10:58	54.3	54.3	54.3	54.3	11
10:57	54.3	54.3	54.3	54.3	28
10:56	54.3	54.2	54.3	54.2	43
10:55	54.2	54.3	54.3	54.2	70
10:54	54.3	54.4	54.4	54.3	9
10:53	54.4	54.4	54.5	54.4	19
10:52	54.4	54.4	54.5	54.4	18
10:51	54.4	54.4	54.4	54.4	22
10:50	54.4	54.4	54.4	54.4	20
10:49	54.5	54.5	54.5	54.5	108
10:48	54.4	54.5	54.5	54.4	20
10:47	54.4	54.4	54.4	54.2	261
10:46	54.4	54.5	54.5	54.4	88
10:45	54.5	54.5	54.6	54.5	59
10:44	54.5	54.5	54.5	54.4	41
10:43	54.5	54.5	54.5	54.5	67
10:42	54.5	54.6	54.6	54.5	56
10:41	54.6	54.5	54.6	54.5	41
10:40	54.5	54.5	54.6	54.5	149
10:39	54.7	54.7	54.7	54.6	21
10:38	54.7	54.8	54.9	54.7	222
10:37	54.8	54.8	54.8	54.6	194
10:36	54.9	54.8	54.9	54.7	160
10:35	54.8	54.8	55.1	54.8	870
10:34	54.8	54.5	54.8	54.5	132
10:33	54.5	54.6	54.6	54.4	27
10:32	54.6	54.6	54.6	54.5	102
10:31	54.6	54.6	54.7	54.6	148
10:30	54.6	54.8	54.9	54.6	282
10:29	54.8	54.5	54.8	54.5	423
10:28	54.4	54.4	54.4	54.4	62
10:27	54.4	54.4	54.5	54.4	22
10:26	54.4	54.4	54.4	54.4	11
10:25	54.5	54.5	54.5	54.4	63
10:24	54.5	54.3	54.5	54.3	45
10:23	54.3	54.3	54.3	54.3	20
10:22	54.3	54.3	54.3	54.2	12
10:21	54.3	54.4	54.4	54.3	52
10:20	54.3	54.4	54.4	54.3	33
10:19	54.3	54.5	54.5	54.3	37
10:18	54.4	54.4	54.4	54.3	32
10:17	54.5	54.3	54.5	54.3	41
10:16	54.3	54.3	54.3	54.2	28
10:15	54.3	54.3	54.4	54.3	91
10:14	54.3	54.2	54.3	54.2	27
10:13	54.2	54.1	54.2	54	41
10:12	54	54	54.1	53.9	170
10:11	54.1	54.1	54.2	54.1	77
10:10	54.1	54.2	54.2	54	52
10:09	54.1	54.1	54.1	54.1	69
10:08	54.2	54.3	54.3	54.2	22
10:07	54.3	54.2	54.3	54.2	20
10:06	54.3	54.5	54.5	54.3	98
10:05	54.5	54.5	54.5	54.4	138
10:04	54.5	54.4	54.5	54.3	153
10:03	54.4	54.4	54.4	54.3	151
10:02	54.3	54.3	54.3	54.2	55
10:01	54.3	54.1	54.3	54.1	49
10:00	54.1	54.1	54.2	54.1	35
09:59	54.2	54.2	54.3	54.2	116
09:58	54.1	54.1	54.1	54	37
09:57	54.1	54	54.1	54	61
09:56	53.9	54	54	53.9	8
09:55	54	54.1	54.1	54	78
09:54	54	54.1	54.1	54	38
09:53	54	54.1	54.1	54	15
09:52	54.1	54.1	54.1	53.9	105
09:51	54.2	54.2	54.2	54.2	34
09:50	54.2	54.2	54.2	54.1	39
09:49	54.2	54.2	54.2	54	67
09:48	54	54.2	54.2	54	13
09:47	54.2	54.4	54.4	54.1	106
09:46	54.1	54.1	54.1	54.1	20
09:45	54.1	54.1	54.2	54	62
09:44	54.1	54.1	54.1	54	52
09:43	54.2	54.1	54.2	54	56
09:42	54.2	54.2	54.3	54.1	69
09:41	54.3	54	54.3	53.8	192
09:40	53.9	54.1	54.1	53.9	182
09:39	54.2	54.4	54.4	54.2	112
09:38	54.4	54.3	54.4	54.3	72
09:37	54.2	54.2	54.3	54.1	47
09:36	54.1	54.1	54.1	54	65
09:35	54.2	54.2	54.2	54.1	54
09:34	54.2	54.3	54.3	54.2	50
09:33	54.3	54.3	54.3	54.3	34
09:32	54.2	54.2	54.2	54.2	19
09:31	54.1	54.3	54.3	54.1	57
09:30	54.2	54.4	54.5	54.2	157
09:29	54.4	54.3	54.4	54.3	119
09:28	54.2	54.3	54.3	54.2	92
09:27	54.3	54.1	54.3	54	122
09:26	54	54	54.1	54	30
09:25	54	54	54	53.9	46
09:24	54.1	53.7	54.1	53.7	99
09:23	53.8	53.8	53.8	53.6	91
09:22	53.8	53.6	53.8	53.6	85
09:21	53.7	54	54	53.7	118
09:20	54	54.2	54.2	53.9	158
09:19	54.3	54.2	54.3	54.2	58
09:18	54.1	53.9	54.1	53.8	103
09:17	53.9	53.9	54	53.9	123
09:16	54	53.7	54	53.6	167
09:15	53.7	53.8	53.9	53.6	386
09:14	53.9	54.1	54.1	53.9	202
09:13	54.1	54	54.2	54	151
09:12	54	54	54.2	54	184
09:11	54.1	54.3	54.4	54	257
09:10	54.3	54.5	54.5	54.2	87
09:09	54.5	54.5	54.6	54.2	312
09:08	54.6	54.5	54.7	54.4	288
09:07	54.4	54.5	54.5	54.4	117
09:06	54.5	54.4	54.6	54.3	112
09:05	54.5	54.6	54.7	54.2	257
09:04	54.6	54.6	54.8	54.6	187
09:03	54.6	54.7	54.9	54.5	423
09:02	54.7	54.7	54.9	54.6	277
09:01	54.6	54.5	54.8	54.3	619

指數	44225.91	昨收	44396.70
漲跌	-170.79	高點	44816.64
漲跌幅	-0.38	低點	43941.56
成交金額	8207.46億	成交張數	9269424(張)
5日均價	43775.02	5日均量	12083704(張)
10日均價	42774.00	10日均量	12222641(張)
30日均價	44458.89	30日均量	12492762(張)

上櫃

指數	384.19	昨收	391.37
漲跌	-7.18	高點	394.28
漲跌幅	-1.83	低點	382.71
成交金額	2069.70億	成交張數	1898712(張)
5日均價	372.18	5日均量	1743258(張)
10日均價	362.95	10日均量	1778583(張)
30日均價	397.11	30日均量	2123451(張)