成交	34.55	昨收	34.60
漲跌	-0.05	開盤	34.80
漲跌幅	-0.14%	最高	34.90
買進	34.55	最低	34.50
賣出	34.60	單量	15
漲停價	38.05	總量	500
跌停價	31.15	昨量	1272

委買價	委買量	委賣價	委賣量
34.55	4	34.60	1
34.50	66	34.70	10
34.45	12	34.75	24
34.40	23	34.80	67
34.35	4	34.85	26

時間	成交	開	高	低	量
13:30	33.9	33.9	33.9	33.9	22
13:29	33.9	33.9	33.9	33.9	0
13:28	33.9	33.9	33.9	33.9	0
13:27	33.9	33.9	33.9	33.9	0
13:26	33.9	33.9	33.9	33.9	0
13:25	33.9	33.9	33.9	33.9	6
13:24	33.85	33.85	33.85	33.85	15
13:23	33.9	33.9	33.9	33.9	5
13:22	33.95	33.95	33.95	33.95	2
13:21	33.95	33.95	33.95	33.95	4
13:20	34	33.9	34	33.9	5
13:19	33.95	33.9	33.95	33.9	5
13:18	33.95	33.95	33.95	33.95	1
13:17	33.95	33.95	33.95	33.95	13
13:16	33.95	33.95	33.95	33.95	0
13:15	33.95	34	34	33.95	36
13:14	34	34	34	34	0
13:13	34	34	34	34	6
13:12	34	34	34	34	0
13:11	34	34	34	34	0
13:10	34	33.95	34	33.95	2
13:09	34	34	34	34	0
13:08	34	34.1	34.1	34	13
13:07	34	34	34	34	1
13:06	34.1	34.1	34.1	34.1	0
13:05	34.1	34.1	34.1	34.1	1
13:04	34	34.1	34.1	34	5
13:03	34	34.05	34.05	34	12
13:02	34.05	34.05	34.05	34.05	1
13:01	34	34	34	34	1
13:00	34	34	34	34	5
12:59	34	34	34	34	1
12:58	34	34	34	34	2
12:57	34	34	34	34	0
12:56	34	34	34	34	0
12:55	34	34	34	34	15
12:54	34	34	34	34	0
12:53	34	34	34	34	0
12:52	34	34	34	34	0
12:51	34	34	34	34	3
12:50	34	34	34	34	0
12:49	34	34	34	34	1
12:48	34.05	34.05	34.05	34.05	1
12:47	34	34	34	34	0
12:46	34	34	34	34	2
12:45	34	34	34	34	0
12:44	34	34	34	34	35
12:43	34.05	34.05	34.05	34.05	0
12:42	34.05	34.15	34.15	34.05	30
12:41	34.15	34.15	34.15	34.15	0
12:40	34.15	34.15	34.15	34.15	0
12:39	34.15	34.15	34.15	34.15	0
12:38	34.15	34.15	34.15	34.15	0
12:37	34.15	34.15	34.15	34.15	0
12:36	34.15	34.15	34.15	34.15	0
12:35	34.15	34.2	34.2	34.15	17
12:34	34.2	34.2	34.2	34.2	2
12:33	34.2	34.2	34.2	34.2	0
12:32	34.2	34.2	34.2	34.2	1
12:31	34.2	34.2	34.2	34.2	1
12:30	34.2	34.2	34.2	34.2	0
12:29	34.2	34.2	34.2	34.2	1
12:28	34.2	34.2	34.2	34.2	0
12:27	34.2	34.2	34.2	34.2	2
12:26	34.2	34.2	34.2	34.2	1
12:25	34.2	34.2	34.2	34.2	0
12:24	34.2	34.15	34.2	34.15	2
12:23	34.15	34.2	34.2	34.15	3
12:22	34.2	34.2	34.2	34.2	1
12:21	34.2	34.2	34.2	34.2	0
12:20	34.2	34.2	34.2	34.2	0
12:19	34.2	34.2	34.2	34.2	2
12:18	34.1	34.1	34.1	34.1	3
12:17	34.1	34.1	34.1	34.1	0
12:16	34.1	34.1	34.1	34.1	0
12:15	34.1	34.1	34.1	34.1	0
12:14	34.1	34.1	34.1	34.1	0
12:13	34.1	34.1	34.1	34.1	1
12:12	34.15	34.15	34.15	34.15	0
12:11	34.15	34.15	34.15	34.15	3
12:10	34.15	34.15	34.15	34.15	8
12:09	34.15	34.15	34.15	34.15	19
12:08	34.15	34.15	34.15	34.15	0
12:07	34.15	34.15	34.15	34.15	4
12:06	34.1	34.1	34.1	34.1	1
12:05	34.1	34.1	34.1	34.1	0
12:04	34.1	34.1	34.1	34.1	0
12:03	34.1	34.1	34.1	34.1	1
12:02	34	34	34	34	0
12:01	34	34	34	34	0
12:00	34	34	34	34	0
11:59	34	34	34	34	0
11:58	34	34	34	34	0
11:57	34	34	34	34	0
11:56	34	34	34.05	34	164
11:55	34	34.05	34.05	34	11
11:54	34.05	34.05	34.1	34.05	6
11:53	34.05	34.05	34.05	34.05	2
11:52	34.1	34.1	34.1	34.1	0
11:51	34.1	34.1	34.1	34.1	0
11:50	34.1	34.1	34.1	34.1	33
11:49	34.1	34.1	34.1	34.1	4
11:48	34.15	34.15	34.15	34.15	16
11:47	34.2	34.2	34.2	34.2	0
11:46	34.2	34.2	34.2	34.2	1
11:45	34.2	34.2	34.2	34.2	2
11:44	34.2	34.2	34.2	34.2	2
11:43	34.2	34.2	34.2	34.2	2
11:42	34.2	34.2	34.2	34.2	1
11:41	34.15	34.15	34.15	34.15	0
11:40	34.15	34.15	34.15	34.15	0
11:39	34.15	34.15	34.15	34.15	0
11:38	34.15	34.15	34.15	34.15	0
11:37	34.15	34.15	34.15	34.15	0
11:36	34.15	34.15	34.15	34.15	0
11:35	34.15	34.15	34.15	34.15	5
11:34	34.15	34.15	34.15	34.15	5
11:33	34.15	34.15	34.15	34.15	17
11:32	34.15	34.15	34.15	34.15	0
11:31	34.15	34.15	34.15	34.15	0
11:30	34.15	34.15	34.15	34.15	0
11:29	34.15	34.15	34.15	34.15	0
11:28	34.15	34.15	34.15	34.15	0
11:27	34.15	34.15	34.15	34.15	0
11:26	34.15	34.15	34.15	34.15	5
11:25	34.2	34.2	34.2	34.2	1
11:24	34.15	34.2	34.2	34.15	10
11:23	34.2	34.2	34.2	34.2	10
11:22	34.3	34.25	34.3	34.25	16
11:21	34.3	34.3	34.3	34.3	0
11:20	34.3	34.3	34.3	34.3	0
11:19	34.3	34.3	34.3	34.3	0
11:18	34.3	34.3	34.3	34.3	0
11:17	34.3	34.3	34.3	34.3	0
11:16	34.3	34.3	34.3	34.3	1
11:15	34.3	34.3	34.3	34.3	0
11:14	34.3	34.3	34.3	34.3	0
11:13	34.3	34.3	34.3	34.3	0
11:12	34.3	34.3	34.3	34.3	0
11:11	34.3	34.3	34.3	34.3	0
11:10	34.3	34.3	34.3	34.3	0
11:09	34.3	34.3	34.3	34.3	2
11:08	34.3	34.3	34.3	34.3	0
11:07	34.3	34.3	34.3	34.3	5
11:06	34.3	34.3	34.3	34.3	0
11:05	34.3	34.3	34.3	34.3	0
11:04	34.3	34.3	34.3	34.3	7
11:03	34.35	34.35	34.35	34.35	1
11:02	34.35	34.35	34.35	34.35	0
11:01	34.35	34.35	34.35	34.35	0
11:00	34.35	34.35	34.35	34.35	8
10:59	34.4	34.4	34.4	34.4	0
10:58	34.4	34.4	34.4	34.4	1
10:57	34.35	34.35	34.35	34.35	2
10:56	34.4	34.4	34.4	34.4	5
10:55	34.35	34.35	34.35	34.35	2
10:54	34.4	34.4	34.4	34.4	0
10:53	34.4	34.4	34.4	34.4	0
10:52	34.4	34.4	34.4	34.4	0
10:51	34.4	34.4	34.4	34.4	21
10:50	34.4	34.4	34.4	34.4	0
10:49	34.4	34.4	34.4	34.4	2
10:48	34.4	34.4	34.4	34.4	0
10:47	34.4	34.4	34.4	34.4	0
10:46	34.4	34.4	34.4	34.4	0
10:45	34.4	34.4	34.4	34.4	0
10:44	34.4	34.4	34.4	34.4	1
10:43	34.4	34.35	34.4	34.35	5
10:42	34.4	34.4	34.4	34.4	0
10:41	34.4	34.35	34.4	34.35	3
10:40	34.4	34.4	34.4	34.4	0
10:39	34.4	34.4	34.4	34.4	0
10:38	34.4	34.4	34.4	34.4	2
10:37	34.4	34.4	34.4	34.4	0
10:36	34.4	34.4	34.4	34.4	0
10:35	34.4	34.4	34.4	34.4	2
10:34	34.4	34.4	34.4	34.4	0
10:33	34.4	34.4	34.4	34.4	0
10:32	34.4	34.35	34.4	34.35	7
10:31	34.4	34.4	34.4	34.4	0
10:30	34.4	34.4	34.4	34.4	2
10:29	34.4	34.4	34.4	34.4	0
10:28	34.4	34.4	34.4	34.4	0
10:27	34.4	34.4	34.4	34.4	0
10:26	34.4	34.4	34.4	34.4	0
10:25	34.4	34.4	34.4	34.4	0
10:24	34.4	34.4	34.4	34.4	0
10:23	34.4	34.4	34.4	34.4	0
10:22	34.4	34.4	34.4	34.4	0
10:21	34.4	34.4	34.4	34.4	2
10:20	34.4	34.4	34.4	34.4	0
10:19	34.4	34.4	34.4	34.4	0
10:18	34.4	34.4	34.4	34.4	0
10:17	34.4	34.35	34.4	34.35	3
10:16	34.4	34.4	34.4	34.4	0
10:15	34.4	34.4	34.4	34.4	1
10:14	34.4	34.4	34.4	34.4	2
10:13	34.35	34.35	34.35	34.35	0
10:12	34.35	34.4	34.4	34.35	7
10:11	34.4	34.4	34.4	34.4	0
10:10	34.4	34.4	34.4	34.4	0
10:09	34.4	34.4	34.4	34.4	0
10:08	34.4	34.4	34.4	34.4	0
10:07	34.4	34.4	34.4	34.4	0
10:06	34.4	34.35	34.4	34.35	13
10:05	34.3	34.3	34.3	34.3	0
10:04	34.3	34.3	34.3	34.3	0
10:03	34.3	34.3	34.3	34.3	0
10:02	34.3	34.3	34.3	34.3	0
10:01	34.3	34.3	34.3	34.3	0
10:00	34.3	34.3	34.3	34.3	0
09:59	34.3	34.3	34.3	34.3	0
09:58	34.3	34.35	34.35	34.3	10
09:57	34.4	34.4	34.4	34.4	0
09:56	34.4	34.4	34.4	34.4	0
09:55	34.4	34.4	34.4	34.4	0
09:54	34.4	34.3	34.4	34.3	26
09:53	34.4	34.4	34.4	34.4	0
09:52	34.4	34.4	34.4	34.4	0
09:51	34.4	34.4	34.4	34.4	0
09:50	34.4	34.4	34.4	34.4	1
09:49	34.4	34.4	34.4	34.4	1
09:48	34.4	34.4	34.4	34.4	0
09:47	34.4	34.4	34.4	34.4	6
09:46	34.35	34.35	34.35	34.35	3
09:45	34.4	34.4	34.4	34.4	0
09:44	34.4	34.35	34.4	34.35	8
09:43	34.4	34.4	34.4	34.4	0
09:42	34.4	34.4	34.4	34.4	4
09:41	34.45	34.45	34.45	34.45	0
09:40	34.45	34.45	34.45	34.45	4
09:39	34.45	34.4	34.45	34.4	13
09:38	34.4	34.4	34.4	34.4	0
09:37	34.4	34.4	34.4	34.4	0
09:36	34.4	34.4	34.4	34.4	0
09:35	34.4	34.4	34.4	34.4	0
09:34	34.4	34.4	34.4	34.4	0
09:33	34.4	34.4	34.4	34.4	0
09:32	34.4	34.4	34.4	34.4	0
09:31	34.4	34.4	34.4	34.4	3
09:30	34.3	34.3	34.3	34.3	0
09:29	34.3	34.3	34.3	34.3	5
09:28	34.3	34.3	34.4	34.3	23
09:27	34.4	34.4	34.4	34.4	1
09:26	34.4	34.4	34.4	34.4	0
09:25	34.4	34.4	34.4	34.4	1
09:24	34.35	34.35	34.35	34.35	2
09:23	34.35	34.35	34.35	34.35	0
09:22	34.35	34.35	34.35	34.35	0
09:21	34.35	34.35	34.35	34.35	0
09:20	34.35	34.35	34.35	34.35	0
09:19	34.35	34.35	34.35	34.35	0
09:18	34.35	34.35	34.35	34.35	0
09:17	34.35	34.35	34.35	34.35	1
09:16	34.35	34.35	34.35	34.35	0
09:15	34.35	34.35	34.35	34.35	1
09:14	34.35	34.35	34.35	34.35	1
09:13	34.35	34.35	34.35	34.35	0
09:12	34.35	34.35	34.35	34.35	0
09:11	34.35	34.35	34.35	34.35	0
09:10	34.35	34.4	34.4	34.35	5
09:09	34.35	34.35	34.35	34.35	0
09:08	34.35	34.35	34.35	34.35	0
09:07	34.35	34.35	34.35	34.35	0
09:06	34.35	34.35	34.35	34.35	0
09:05	34.35	34.35	34.35	34.35	1
09:04	34.4	34.4	34.4	34.4	0
09:03	34.4	34.4	34.4	34.4	0
09:02	34.4	34.4	34.4	34.4	0
09:01	34.4	34.5	34.5	34.4	8

指數	47111.26	昨收	46969.87
漲跌	141.39	高點	47520.60
漲跌幅	0.30	低點	46995.03
成交金額	9378.94億	成交張數	11704739(張)
5日均價	48510.48	5日均量	13233562(張)
10日均價	48872.26	10日均量	12355205(張)
30日均價	47565.01	30日均量	10914115(張)

上櫃

指數	400.26	昨收	396.90
漲跌	3.36	高點	404.96
漲跌幅	0.85	低點	396.80
成交金額	2237.29億	成交張數	2558647(張)
5日均價	417.19	5日均量	2732478(張)
10日均價	422.55	10日均量	2783892(張)
30日均價	411.45	30日均量	2321961(張)