| 成交 |
44.95 |
昨收 |
45.65 |
| 漲跌 |
-0.70 |
開盤 |
46.90 |
| 漲跌幅 |
-1.53% |
最高 |
46.90 |
| 買進 |
45.05 |
最低 |
44.60 |
| 賣出 |
45.10 |
單量 |
23 |
| 漲停價 |
50.20 |
總量 |
4070 |
| 跌停價 |
41.10 |
昨量 |
5328 |
67.32% 內盤(2482)(1205)外盤 32.68%
| 委買價 |
委買量 |
委賣價 |
委賣量 |
| 45.05 |
13 |
45.10 |
4 |
| 45.00 |
38 |
45.20 |
10 |
| 44.95 |
15 |
45.25 |
2 |
| 44.90 |
19 |
45.30 |
3 |
| 44.85 |
8 |
45.35 |
6 |
| 時間 |
成交 |
開 |
高 |
低 |
量 |
| 11:51 | 44.8 | 44.8 | 44.8 | 44.8 | 4047 |
| 11:50 | 44.8 | 44.8 | 44.8 | 44.8 | 0 |
| 11:49 | 44.8 | 44.8 | 44.8 | 44.8 | 0 |
| 11:48 | 44.8 | 44.8 | 44.8 | 44.8 | 0 |
| 11:47 | 44.8 | 44.8 | 44.8 | 44.8 | 0 |
| 11:46 | 44.8 | 44.8 | 44.8 | 44.8 | 0 |
| 11:45 | 44.8 | 44.8 | 44.8 | 44.8 | 0 |
| 11:44 | 44.8 | 44.8 | 44.8 | 44.8 | 0 |
| 11:43 | 44.8 | 44.8 | 44.8 | 44.8 | 0 |
| 11:42 | 44.8 | 44.8 | 44.8 | 44.8 | 0 |
| 11:41 | 44.8 | 44.8 | 44.8 | 44.8 | 0 |
| 11:40 | 44.8 | 44.8 | 44.8 | 44.8 | 0 |
| 11:39 | 44.8 | 44.8 | 44.8 | 44.8 | 0 |
| 11:38 | 44.8 | 44.8 | 44.8 | 44.8 | 0 |
| 11:37 | 44.8 | 44.8 | 44.8 | 44.8 | 0 |
| 11:36 | 44.8 | 44.8 | 44.8 | 44.8 | 0 |
| 11:35 | 44.8 | 44.8 | 44.8 | 44.8 | 0 |
| 11:34 | 44.8 | 44.8 | 44.8 | 44.8 | 0 |
| 11:33 | 44.8 | 44.8 | 44.8 | 44.8 | 0 |
| 11:32 | 44.8 | 44.8 | 44.8 | 44.8 | 0 |
| 11:31 | 44.8 | 44.8 | 44.8 | 44.8 | 0 |
| 11:30 | 44.8 | 44.8 | 44.8 | 44.8 | 0 |
| 11:29 | 44.8 | 44.8 | 44.8 | 44.8 | 0 |
| 11:28 | 44.8 | 44.8 | 44.8 | 44.8 | 0 |
| 11:27 | 44.8 | 44.8 | 44.8 | 44.8 | 0 |
| 11:26 | 44.8 | 44.8 | 44.8 | 44.8 | 0 |
| 11:25 | 44.8 | 44.8 | 44.8 | 44.8 | 0 |
| 11:24 | 44.8 | 44.8 | 44.8 | 44.8 | 0 |
| 11:23 | 44.8 | 44.8 | 44.8 | 44.8 | 0 |
| 11:22 | 44.8 | 44.8 | 44.8 | 44.8 | 0 |
| 11:21 | 44.8 | 44.8 | 44.8 | 44.8 | 0 |
| 11:20 | 44.8 | 44.8 | 44.8 | 44.8 | 0 |
| 11:19 | 44.8 | 44.8 | 44.8 | 44.8 | 0 |
| 11:18 | 44.8 | 44.8 | 44.8 | 44.8 | 0 |
| 11:17 | 44.8 | 44.8 | 44.8 | 44.8 | 0 |
| 11:16 | 44.8 | 44.8 | 44.8 | 44.8 | 0 |
| 11:15 | 44.8 | 44.8 | 44.8 | 44.8 | 0 |
| 11:14 | 44.8 | 44.8 | 44.8 | 44.8 | 0 |
| 11:13 | 44.8 | 44.8 | 44.8 | 44.8 | 0 |
| 11:12 | 44.8 | 44.8 | 44.8 | 44.8 | 0 |
| 11:11 | 44.8 | 44.8 | 44.8 | 44.8 | 0 |
| 11:10 | 44.8 | 44.8 | 44.8 | 44.8 | 0 |
| 11:09 | 44.8 | 44.8 | 44.8 | 44.8 | 0 |
| 11:08 | 44.8 | 44.8 | 44.8 | 44.8 | 0 |
| 11:07 | 44.8 | 44.8 | 44.8 | 44.8 | 0 |
| 11:06 | 44.8 | 44.8 | 44.8 | 44.8 | 0 |
| 11:05 | 44.8 | 44.8 | 44.8 | 44.8 | 0 |
| 11:04 | 44.8 | 44.8 | 44.8 | 44.8 | 0 |
| 11:03 | 44.8 | 44.8 | 44.8 | 44.8 | 0 |
| 11:02 | 44.8 | 44.8 | 44.8 | 44.8 | 0 |
| 11:01 | 44.8 | 44.8 | 44.8 | 44.8 | 0 |
| 11:00 | 44.8 | 44.8 | 44.8 | 44.8 | 0 |
| 10:59 | 44.8 | 44.8 | 44.8 | 44.8 | 0 |
| 10:58 | 44.8 | 44.8 | 44.8 | 44.8 | 0 |
| 10:57 | 44.8 | 44.8 | 44.8 | 44.8 | 0 |
| 10:56 | 44.8 | 44.8 | 44.8 | 44.8 | 0 |
| 10:55 | 44.8 | 44.8 | 44.8 | 44.8 | 0 |
| 10:54 | 44.8 | 44.8 | 44.8 | 44.8 | 0 |
| 10:53 | 44.8 | 44.8 | 44.8 | 44.8 | 0 |
| 10:52 | 44.8 | 44.8 | 44.8 | 44.8 | 0 |
| 10:51 | 44.8 | 44.8 | 44.8 | 44.8 | 0 |
| 10:50 | 44.8 | 44.8 | 44.8 | 44.8 | 0 |
| 10:49 | 44.8 | 44.8 | 44.8 | 44.8 | 0 |
| 10:48 | 44.8 | 44.8 | 44.8 | 44.8 | 0 |
| 10:47 | 44.8 | 44.8 | 44.8 | 44.8 | 0 |
| 10:46 | 44.8 | 44.8 | 44.8 | 44.8 | 0 |
| 10:45 | 44.8 | 44.8 | 44.8 | 44.8 | 0 |
| 10:44 | 44.8 | 44.8 | 44.8 | 44.8 | 0 |
| 10:43 | 44.8 | 44.8 | 44.8 | 44.8 | 0 |
| 10:42 | 44.8 | 44.8 | 44.8 | 44.8 | 0 |
| 10:41 | 44.8 | 44.8 | 44.8 | 44.8 | 0 |
| 10:40 | 44.8 | 44.8 | 44.8 | 44.8 | 0 |
| 10:39 | 44.8 | 44.8 | 44.8 | 44.8 | 0 |
| 10:38 | 44.8 | 44.8 | 44.8 | 44.8 | 0 |
| 10:37 | 44.8 | 44.8 | 44.8 | 44.8 | 0 |
| 10:36 | 44.8 | 44.8 | 44.8 | 44.8 | 0 |
| 10:35 | 44.8 | 44.8 | 44.8 | 44.8 | 0 |
| 10:34 | 44.8 | 44.8 | 44.8 | 44.8 | 0 |
| 10:33 | 44.8 | 44.8 | 44.8 | 44.8 | 0 |
| 10:32 | 44.8 | 44.8 | 44.8 | 44.8 | 0 |
| 10:31 | 44.8 | 44.8 | 44.8 | 44.8 | 0 |
| 10:30 | 44.8 | 44.8 | 44.8 | 44.8 | 0 |
| 10:29 | 44.8 | 44.8 | 44.8 | 44.8 | 0 |
| 10:28 | 44.8 | 44.8 | 44.8 | 44.8 | 0 |
| 10:27 | 44.8 | 44.8 | 44.8 | 44.8 | 0 |
| 10:26 | 44.8 | 44.8 | 44.8 | 44.8 | 0 |
| 10:25 | 44.8 | 44.8 | 44.8 | 44.8 | 0 |
| 10:24 | 44.8 | 44.8 | 44.8 | 44.8 | 0 |
| 10:23 | 44.8 | 44.8 | 44.8 | 44.8 | 0 |
| 10:22 | 44.8 | 44.8 | 44.8 | 44.8 | 0 |
| 10:21 | 44.8 | 44.8 | 44.8 | 44.8 | 0 |
| 10:20 | 44.8 | 44.8 | 44.8 | 44.8 | 0 |
| 10:19 | 44.8 | 44.8 | 44.8 | 44.8 | 0 |
| 10:18 | 44.8 | 44.8 | 44.8 | 44.8 | 0 |
| 10:17 | 44.8 | 44.8 | 44.8 | 44.8 | 0 |
| 10:16 | 44.8 | 44.8 | 44.8 | 44.8 | 0 |
| 10:15 | 44.8 | 44.8 | 44.8 | 44.8 | 0 |
| 10:14 | 44.8 | 44.8 | 44.8 | 44.8 | 0 |
| 10:13 | 44.8 | 44.8 | 44.8 | 44.8 | 0 |
| 10:12 | 44.8 | 44.8 | 44.8 | 44.8 | 0 |
| 10:11 | 44.8 | 44.8 | 44.8 | 44.8 | 0 |
| 10:10 | 44.8 | 44.8 | 44.8 | 44.8 | 0 |
| 10:09 | 44.8 | 44.8 | 44.8 | 44.8 | 0 |
| 10:08 | 44.8 | 44.8 | 44.8 | 44.8 | 0 |
| 10:07 | 44.8 | 44.8 | 44.8 | 44.8 | 0 |
| 10:06 | 44.8 | 44.8 | 44.8 | 44.8 | 0 |
| 10:05 | 44.8 | 44.8 | 44.8 | 44.8 | 0 |
| 10:04 | 44.8 | 44.8 | 44.8 | 44.8 | 0 |
| 10:03 | 44.8 | 44.8 | 44.8 | 44.8 | 0 |
| 10:02 | 44.8 | 44.8 | 44.8 | 44.8 | 0 |
| 10:01 | 44.8 | 44.8 | 44.8 | 44.8 | 0 |
| 10:00 | 44.8 | 44.8 | 44.8 | 44.8 | 0 |
| 09:59 | 44.8 | 44.8 | 44.8 | 44.8 | 0 |
| 09:58 | 44.8 | 44.8 | 44.8 | 44.8 | 0 |
| 09:57 | 44.8 | 44.8 | 44.8 | 44.8 | 0 |
| 09:56 | 44.8 | 44.8 | 44.8 | 44.8 | 0 |
| 09:55 | 44.8 | 44.8 | 44.8 | 44.8 | 0 |
| 09:54 | 44.8 | 44.8 | 44.8 | 44.8 | 0 |
| 09:53 | 44.8 | 44.8 | 44.8 | 44.8 | 0 |
| 09:52 | 44.8 | 44.8 | 44.8 | 44.8 | 0 |
| 09:51 | 44.8 | 44.8 | 44.8 | 44.8 | 0 |
| 09:50 | 44.8 | 44.8 | 44.8 | 44.8 | 0 |
| 09:49 | 44.8 | 44.8 | 44.8 | 44.8 | 0 |
| 09:48 | 44.8 | 44.8 | 44.8 | 44.8 | 0 |
| 09:47 | 44.8 | 44.8 | 44.8 | 44.8 | 0 |
| 09:46 | 44.8 | 44.8 | 44.8 | 44.8 | 0 |
| 09:45 | 44.8 | 44.8 | 44.8 | 44.8 | 0 |
| 09:44 | 44.8 | 44.8 | 44.8 | 44.8 | 0 |
| 09:43 | 44.8 | 44.8 | 44.8 | 44.8 | 0 |
| 09:42 | 44.8 | 44.8 | 44.8 | 44.8 | 0 |
| 09:41 | 44.8 | 44.8 | 44.8 | 44.8 | 0 |
| 09:40 | 44.8 | 44.8 | 44.8 | 44.8 | 0 |
| 09:39 | 44.8 | 44.8 | 44.8 | 44.8 | 0 |
| 09:38 | 44.8 | 44.8 | 44.8 | 44.8 | 0 |
| 09:37 | 44.8 | 44.8 | 44.8 | 44.8 | 0 |
| 09:36 | 44.8 | 44.8 | 44.8 | 44.8 | 0 |
| 09:35 | 44.8 | 44.8 | 44.8 | 44.8 | 0 |
| 09:34 | 44.8 | 44.8 | 44.8 | 44.8 | 0 |
| 09:33 | 44.8 | 44.8 | 44.8 | 44.8 | 0 |
| 09:32 | 44.8 | 44.8 | 44.8 | 44.8 | 0 |
| 09:31 | 44.8 | 44.8 | 44.8 | 44.8 | 0 |
| 09:30 | 44.8 | 44.8 | 44.8 | 44.8 | 0 |
| 09:29 | 44.8 | 44.8 | 44.8 | 44.8 | 0 |
| 09:28 | 44.8 | 44.8 | 44.8 | 44.8 | 0 |
| 09:27 | 44.8 | 44.8 | 44.8 | 44.8 | 0 |
| 09:26 | 44.8 | 44.8 | 44.8 | 44.8 | 0 |
| 09:25 | 44.8 | 44.8 | 44.8 | 44.8 | 0 |
| 09:24 | 44.8 | 44.8 | 44.8 | 44.8 | 0 |
| 09:23 | 44.8 | 44.8 | 44.8 | 44.8 | 0 |
| 09:22 | 44.8 | 44.8 | 44.8 | 44.8 | 0 |
| 09:21 | 44.8 | 44.8 | 44.8 | 44.8 | 0 |
| 09:20 | 44.8 | 44.8 | 44.8 | 44.8 | 0 |
| 09:19 | 44.8 | 44.8 | 44.8 | 44.8 | 0 |
| 09:18 | 44.8 | 44.8 | 44.8 | 44.8 | 0 |
| 09:17 | 44.8 | 44.8 | 44.8 | 44.8 | 0 |
| 09:16 | 44.8 | 44.8 | 44.8 | 44.8 | 0 |
| 09:15 | 44.8 | 44.8 | 44.8 | 44.8 | 0 |
| 09:14 | 44.8 | 44.8 | 44.8 | 44.8 | 0 |
| 09:13 | 44.8 | 44.8 | 44.8 | 44.8 | 0 |
| 09:12 | 44.8 | 44.8 | 44.8 | 44.8 | 0 |
| 09:11 | 44.8 | 44.8 | 44.8 | 44.8 | 0 |
| 09:10 | 44.8 | 44.8 | 44.8 | 44.8 | 0 |
| 09:09 | 44.8 | 44.8 | 44.8 | 44.8 | 0 |
| 09:08 | 44.8 | 44.8 | 44.8 | 44.8 | 0 |
| 09:07 | 44.8 | 44.8 | 44.8 | 44.8 | 0 |
| 09:06 | 44.8 | 44.8 | 44.8 | 44.8 | 0 |
| 09:05 | 44.8 | 44.8 | 44.8 | 44.8 | 0 |
| 09:04 | 44.8 | 44.8 | 44.8 | 44.8 | 0 |
| 09:03 | 44.8 | 44.8 | 44.8 | 44.8 | 0 |
| 09:02 | 44.8 | 44.8 | 44.8 | 44.8 | 0 |
| 09:01 | 44.8 | 44.8 | 44.8 | 44.8 | 0 |
上市
| 指數 |
43628.99 |
昨收 |
43644.40 |
| 漲跌 |
-15.41 |
高點 |
44090.41 |
| 漲跌幅 |
-0.04 |
低點 |
43349.77 |
| 成交金額 |
11501.76億 |
成交張數 |
14328574(張) |
| 5日均價 |
41495.39 |
5日均量 |
13857346(張) |
| 10日均價 |
41456.57 |
10日均量 |
15290243(張) |
| 30日均價 |
39712.54 |
30日均量 |
14061680(張) |
上櫃
| 指數 |
438.44 |
昨收 |
434.99 |
| 漲跌 |
3.45 |
高點 |
443.05 |
| 漲跌幅 |
0.79 |
低點 |
432.48 |
| 成交金額 |
2328.84億 |
成交張數 |
2292372(張) |
| 5日均價 |
412.53 |
5日均量 |
2705613(張) |
| 10日均價 |
415.63 |
10日均量 |
2753346(張) |
| 30日均價 |
396.16 |
30日均量 |
2819588(張) |