成交	38.45	昨收	39.35
漲跌	-0.90	開盤	39.10
漲跌幅	-2.29%	最高	40.15
買進	38.45	最低	37.80
賣出	38.50	單量	3
漲停價	43.25	總量	1806
跌停價	35.45	昨量	5347

委買價	委買量	委賣價	委賣量
38.45	6	38.50	119
38.40	1	38.55	1
38.35	12	38.60	1
38.30	27	38.65	5
38.25	24	38.70	12

時間	成交	開	高	低	量
13:30	38.45	38.45	38.45	38.45	130
13:29	38.4	38.4	38.4	38.4	0
13:28	38.4	38.4	38.4	38.4	0
13:27	38.4	38.4	38.4	38.4	0
13:26	38.4	38.4	38.4	38.4	0
13:25	38.4	38.4	38.4	38.4	20
13:24	38.4	38.4	38.4	38.4	0
13:23	38.4	38.4	38.4	38.4	0
13:22	38.4	38.4	38.4	38.4	0
13:21	38.4	38.4	38.4	38.4	21
13:20	38.45	38.45	38.45	38.45	15
13:19	38.5	38.5	38.5	38.5	0
13:18	38.5	38.5	38.5	38.5	0
13:17	38.5	38.5	38.5	38.5	16
13:16	38.5	38.5	38.5	38.5	0
13:15	38.5	38.5	38.5	38.5	4
13:14	38.45	38.45	38.45	38.45	16
13:13	38.45	38.45	38.45	38.45	0
13:12	38.45	38.45	38.45	38.45	7
13:11	38.45	38.45	38.45	38.45	0
13:10	38.45	38.45	38.45	38.45	7
13:09	38.45	38.45	38.45	38.45	0
13:08	38.45	38.45	38.45	38.45	16
13:07	38.45	38.45	38.45	38.45	0
13:06	38.45	38.45	38.45	38.45	0
13:05	38.45	38.45	38.45	38.45	23
13:04	38.4	38.4	38.4	38.4	0
13:03	38.4	38.4	38.4	38.4	0
13:02	38.4	38.4	38.4	38.4	3
13:01	38.4	38.4	38.4	38.4	2
13:00	38.35	38.35	38.35	38.35	11
12:59	38.4	38.4	38.4	38.4	0
12:58	38.4	38.4	38.4	38.4	0
12:57	38.4	38.4	38.4	38.4	1
12:56	38.4	38.4	38.4	38.4	0
12:55	38.4	38.4	38.4	38.4	2
12:54	38.4	38.4	38.4	38.4	5
12:53	38.4	38.4	38.4	38.4	1
12:52	38.35	38.35	38.35	38.35	2
12:51	38.35	38.35	38.35	38.35	0
12:50	38.35	38.35	38.35	38.35	8
12:49	38.35	38.35	38.35	38.35	0
12:48	38.35	38.35	38.35	38.35	4
12:47	38.4	38.45	38.45	38.4	3
12:46	38.45	38.45	38.45	38.45	2
12:45	38.45	38.45	38.45	38.45	7
12:44	38.45	38.45	38.45	38.45	2
12:43	38.45	38.45	38.45	38.45	3
12:42	38.45	38.45	38.45	38.45	0
12:41	38.45	38.45	38.45	38.45	2
12:40	38.45	38.45	38.45	38.45	1
12:39	38.45	38.45	38.45	38.45	0
12:38	38.45	38.45	38.45	38.45	6
12:37	38.4	38.4	38.4	38.4	0
12:36	38.4	38.4	38.4	38.4	4
12:35	38.45	38.45	38.45	38.45	4
12:34	38.4	38.4	38.4	38.4	0
12:33	38.4	38.4	38.4	38.4	0
12:32	38.4	38.4	38.4	38.4	11
12:31	38.3	38.3	38.3	38.3	0
12:30	38.3	38.3	38.3	38.3	0
12:29	38.3	38.3	38.3	38.3	0
12:28	38.3	38.3	38.3	38.3	0
12:27	38.3	38.3	38.3	38.3	0
12:26	38.3	38.3	38.3	38.3	2
12:25	38.3	38.3	38.3	38.3	0
12:24	38.3	38.3	38.3	38.3	0
12:23	38.3	38.3	38.3	38.3	3
12:22	38.3	38.3	38.3	38.3	7
12:21	38.3	38.3	38.3	38.3	0
12:20	38.3	38.3	38.3	38.3	0
12:19	38.3	38.3	38.3	38.3	2
12:18	38.3	38.3	38.3	38.3	0
12:17	38.3	38.3	38.3	38.3	4
12:16	38.3	38.3	38.3	38.3	1
12:15	38.3	38.3	38.3	38.3	2
12:14	38.3	38.3	38.3	38.3	0
12:13	38.3	38.3	38.3	38.3	2
12:12	38.35	38.35	38.35	38.35	0
12:11	38.35	38.35	38.35	38.35	7
12:10	38.3	38.3	38.3	38.3	0
12:09	38.3	38.3	38.3	38.3	0
12:08	38.3	38.3	38.3	38.3	0
12:07	38.3	38.3	38.3	38.3	0
12:06	38.3	38.3	38.3	38.3	0
12:05	38.3	38.3	38.3	38.3	5
12:04	38.3	38.3	38.3	38.3	0
12:03	38.3	38.3	38.3	38.3	15
12:02	38.3	38.3	38.3	38.3	0
12:01	38.3	38.3	38.3	38.3	0
12:00	38.3	38.3	38.3	38.3	3
11:59	38.35	38.35	38.35	38.35	0
11:58	38.35	38.35	38.35	38.35	0
11:57	38.35	38.35	38.35	38.35	1
11:56	38.35	38.35	38.35	38.35	0
11:55	38.35	38.35	38.35	38.35	0
11:54	38.35	38.35	38.35	38.35	8
11:53	38.35	38.35	38.35	38.35	0
11:52	38.35	38.35	38.35	38.35	2
11:51	38.35	38.35	38.35	38.35	0
11:50	38.35	38.35	38.35	38.35	0
11:49	38.35	38.35	38.35	38.35	0
11:48	38.35	38.35	38.35	38.35	0
11:47	38.35	38.35	38.35	38.35	0
11:46	38.35	38.35	38.35	38.35	1
11:45	38.25	38.25	38.25	38.25	0
11:44	38.25	38.25	38.25	38.25	0
11:43	38.25	38.3	38.3	38.25	4
11:42	38.1	38.1	38.1	38.1	0
11:41	38.1	38.25	38.25	38.1	86
11:40	38.35	38.35	38.35	38.35	0
11:39	38.35	38.35	38.35	38.35	0
11:38	38.35	38.35	38.35	38.35	20
11:37	38.3	38.3	38.3	38.3	0
11:36	38.3	38.3	38.3	38.3	0
11:35	38.3	38.3	38.3	38.3	0
11:34	38.3	38.35	38.35	38.3	15
11:33	38.5	38.5	38.5	38.5	0
11:32	38.5	38.5	38.5	38.5	0
11:31	38.5	38.5	38.5	38.5	0
11:30	38.5	38.5	38.5	38.5	0
11:29	38.5	38.5	38.5	38.5	0
11:28	38.5	38.5	38.5	38.5	0
11:27	38.5	38.5	38.5	38.5	0
11:26	38.5	38.5	38.5	38.5	2
11:25	38.5	38.5	38.5	38.5	4
11:24	38.45	38.45	38.45	38.45	8
11:23	38.4	38.4	38.4	38.4	0
11:22	38.4	38.4	38.4	38.4	0
11:21	38.4	38.4	38.4	38.4	0
11:20	38.4	38.4	38.4	38.4	18
11:19	38.5	38.5	38.5	38.5	0
11:18	38.5	38.5	38.5	38.5	0
11:17	38.5	38.5	38.5	38.5	0
11:16	38.5	38.5	38.5	38.5	0
11:15	38.5	38.5	38.5	38.5	0
11:14	38.5	38.5	38.5	38.5	0
11:13	38.5	38.5	38.5	38.5	0
11:12	38.5	38.5	38.5	38.5	0
11:11	38.5	38.5	38.5	38.5	0
11:10	38.5	38.5	38.5	38.5	25
11:09	38.75	38.75	38.75	38.75	0
11:08	38.75	38.75	38.75	38.75	14
11:07	38.8	38.8	38.8	38.8	0
11:06	38.8	38.8	38.8	38.8	0
11:05	38.8	38.8	38.8	38.8	5
11:04	38.85	38.85	38.85	38.85	0
11:03	38.85	38.85	38.85	38.85	9
11:02	38.9	38.9	38.9	38.9	10
11:01	38.9	38.9	38.9	38.9	0
11:00	38.9	38.9	38.9	38.9	0
10:59	38.9	38.9	38.9	38.9	0
10:58	38.9	38.9	38.9	38.9	0
10:57	38.9	38.9	38.9	38.9	0
10:56	38.9	38.9	38.9	38.9	16
10:55	39	39	39	39	0
10:54	39	39	39	39	0
10:53	39	39	39	39	0
10:52	39	39	39	39	2
10:51	39	39	39	39	0
10:50	39	39.05	39.05	39	13
10:49	39.15	39.15	39.15	39.15	25
10:48	39.25	39.25	39.25	39.25	0
10:47	39.25	39.25	39.25	39.25	0
10:46	39.25	39.25	39.25	39.25	0
10:45	39.25	39.25	39.25	39.25	0
10:44	39.25	39.25	39.25	39.25	2
10:43	39.25	39.3	39.3	39.25	23
10:42	38.95	38.95	38.95	38.95	0
10:41	38.95	38.95	38.95	38.95	0
10:40	38.95	38.95	38.95	38.95	0
10:39	38.95	38.95	38.95	38.95	0
10:38	38.95	38.95	38.95	38.95	0
10:37	38.95	38.95	38.95	38.95	0
10:36	38.95	38.95	38.95	38.95	0
10:35	38.95	38.95	38.95	38.95	17
10:34	38.8	38.8	38.8	38.8	0
10:33	38.8	38.8	38.8	38.8	0
10:32	38.8	38.8	38.8	38.8	0
10:31	38.8	38.8	38.8	38.8	0
10:30	38.8	38.8	38.8	38.8	14
10:29	38.65	38.65	38.65	38.65	0
10:28	38.65	38.7	38.7	38.65	32
10:27	38.5	38.5	38.5	38.5	0
10:26	38.5	38.5	38.5	38.5	0
10:25	38.5	38.5	38.5	38.5	0
10:24	38.5	38.5	38.5	38.5	19
10:23	38.45	38.45	38.45	38.45	0
10:22	38.45	38.45	38.45	38.45	0
10:21	38.45	38.45	38.45	38.45	0
10:20	38.45	38.45	38.45	38.45	0
10:19	38.45	38.45	38.45	38.45	0
10:18	38.45	38.45	38.45	38.45	0
10:17	38.45	38.45	38.45	38.45	4
10:16	38.4	38.4	38.4	38.4	0
10:15	38.4	38.4	38.4	38.4	0
10:14	38.4	38.4	38.4	38.4	0
10:13	38.4	38.4	38.4	38.4	0
10:12	38.4	38.4	38.4	38.4	1
10:11	38.45	38.45	38.45	38.45	12
10:10	38.35	38.35	38.35	38.35	0
10:09	38.35	38.35	38.35	38.35	0
10:08	38.35	38.35	38.35	38.35	27
10:07	38.45	38.45	38.45	38.45	0
10:06	38.45	38.45	38.45	38.45	0
10:05	38.45	38.45	38.45	38.45	0
10:04	38.45	38.45	38.45	38.45	0
10:03	38.45	38.45	38.45	38.45	0
10:02	38.45	38.45	38.45	38.45	18
10:01	38.35	38.35	38.35	38.35	0
10:00	38.35	38.35	38.35	38.35	0
09:59	38.35	38.35	38.35	38.35	0
09:58	38.35	38.35	38.35	38.35	3
09:57	38.4	38.4	38.4	38.4	26
09:56	38.1	38.1	38.1	38.1	0
09:55	38.1	38.1	38.1	38.1	0
09:54	38.1	38.1	38.1	38.1	0
09:53	38.1	38.1	38.1	38.1	0
09:52	38.1	38.1	38.1	38.1	0
09:51	38.1	38.1	38.1	38.1	0
09:50	38.1	38.1	38.1	38.1	0
09:49	38.1	38.1	38.1	38.1	0
09:48	38.1	38.1	38.1	38.1	0
09:47	38.1	38.1	38.1	38.1	0
09:46	38.1	38.1	38.1	38.1	0
09:45	38.1	38.1	38.1	38.1	0
09:44	38.1	38.1	38.1	38.1	0
09:43	38.1	38.1	38.1	38.1	13
09:42	38.1	38.1	38.1	38.1	0
09:41	38.1	38.1	38.1	38.1	0
09:40	38.1	38.1	38.1	38.1	25
09:39	38.25	38.25	38.25	38.25	0
09:38	38.25	38.25	38.25	38.25	0
09:37	38.25	38.25	38.25	38.25	0
09:36	38.25	38.25	38.25	38.25	0
09:35	38.25	38.25	38.25	38.25	28
09:34	38.3	38.3	38.3	38.3	0
09:33	38.3	38.3	38.3	38.3	0
09:32	38.3	38.3	38.3	38.3	0
09:31	38.3	38.3	38.3	38.3	10
09:30	38.1	38.1	38.1	38.1	0
09:29	38.1	38.1	38.1	38.1	0
09:28	38.1	38.1	38.1	38.1	2
09:27	38.1	38.1	38.1	38.1	14
09:26	38	38	38	38	0
09:25	38	37.85	38	37.85	67
09:24	38.05	38.05	38.05	38.05	0
09:23	38.05	38.05	38.05	38.05	29
09:22	38	38	38	38	6
09:21	38	38	38	38	40
09:20	38.05	38.3	38.3	38.05	31
09:19	38.3	38.3	38.3	38.3	22
09:18	38.45	38.45	38.5	38.45	19
09:17	38.45	38.55	38.55	38.45	52
09:16	38.55	38.95	38.95	38.55	91
09:15	38.95	38.9	38.95	38.9	61
09:14	38.9	38.9	38.9	38.9	12
09:13	39.05	39.05	39.05	39.05	12
09:12	39.5	39.5	39.5	39.5	0
09:11	39.5	39.55	39.55	39.5	43
09:10	39.8	39.6	39.8	39.6	23
09:09	39.7	39.85	39.85	39.7	31
09:08	39.75	39.7	39.75	39.7	17
09:07	39.75	39.7	39.75	39.7	15
09:06	39.65	39.8	39.8	39.6	33
09:05	39.9	40	40	39.9	53
09:04	40	39.75	40	39.75	98
09:03	38.9	38.9	38.9	38.9	0
09:02	38.9	38.85	38.9	38.75	32
09:01	38.7	39.1	39.15	38.7	63

指數	44396.70	昨收	44611.60
漲跌	-214.90	高點	44601.24
漲跌幅	-0.48	低點	44034.34
成交金額	9421.57億	成交張數	10555423(張)
5日均價	42882.34	5日均量	12691805(張)
10日均價	42819.41	10日均量	12127574(張)
30日均價	44513.78	30日均量	12697200(張)

上櫃

指數	391.37	昨收	383.75
漲跌	7.62	高點	391.96
漲跌幅	1.99	低點	378.60
成交金額	2236.26億	成交張數	1846152(張)
5日均價	359.15	5日均量	1757471(張)
10日均價	363.02	10日均量	1765082(張)
30日均價	398.80	30日均量	2145365(張)