成交	37.30	昨收	38.45
漲跌	-1.15	開盤	38.40
漲跌幅	-2.99%	最高	38.85
買進	37.30	最低	37.20
賣出	37.35	單量	1
漲停價	42.25	總量	1200
跌停價	34.65	昨量	1806

委買價	委買量	委賣價	委賣量
37.30	5	37.35	5
37.25	4	37.45	2
37.20	17	37.50	1
37.15	1	37.65	10
37.10	17	37.70	3

時間	成交	開	高	低	量
13:30	37.3	37.3	37.3	37.3	77
13:29	37.3	37.3	37.3	37.3	0
13:28	37.3	37.3	37.3	37.3	0
13:27	37.3	37.3	37.3	37.3	0
13:26	37.3	37.3	37.3	37.3	0
13:25	37.3	37.3	37.3	37.3	0
13:24	37.3	37.35	37.35	37.3	53
13:23	37.55	37.55	37.55	37.55	0
13:22	37.55	37.55	37.55	37.55	0
13:21	37.55	37.55	37.55	37.55	0
13:20	37.55	37.55	37.55	37.55	0
13:19	37.55	37.55	37.55	37.55	0
13:18	37.55	37.55	37.55	37.55	0
13:17	37.55	37.55	37.55	37.55	0
13:16	37.55	37.55	37.55	37.55	0
13:15	37.55	37.55	37.55	37.55	28
13:14	37.6	37.6	37.6	37.6	0
13:13	37.6	37.6	37.6	37.6	0
13:12	37.6	37.6	37.6	37.6	0
13:11	37.6	37.6	37.6	37.6	0
13:10	37.6	37.6	37.6	37.6	0
13:09	37.6	37.6	37.6	37.6	0
13:08	37.6	37.6	37.6	37.6	0
13:07	37.6	37.6	37.6	37.6	0
13:06	37.6	37.6	37.6	37.6	0
13:05	37.6	37.6	37.6	37.6	0
13:04	37.6	37.55	37.6	37.55	16
13:03	37.35	37.35	37.35	37.35	0
13:02	37.35	37.35	37.35	37.35	0
13:01	37.35	37.35	37.35	37.35	0
13:00	37.35	37.35	37.35	37.35	4
12:59	37.3	37.3	37.3	37.3	0
12:58	37.3	37.3	37.3	37.3	22
12:57	37.35	37.35	37.35	37.35	0
12:56	37.35	37.3	37.35	37.3	43
12:55	37.35	37.35	37.35	37.35	0
12:54	37.35	37.35	37.35	37.35	22
12:53	37.4	37.4	37.4	37.4	0
12:52	37.4	37.4	37.4	37.4	0
12:51	37.4	37.4	37.4	37.4	0
12:50	37.4	37.4	37.4	37.4	0
12:49	37.4	37.4	37.4	37.4	35
12:48	37.4	37.4	37.4	37.4	0
12:47	37.4	37.4	37.4	37.4	0
12:46	37.4	37.4	37.4	37.4	0
12:45	37.4	37.4	37.4	37.4	0
12:44	37.4	37.4	37.4	37.4	0
12:43	37.4	37.4	37.4	37.4	17
12:42	37.45	37.45	37.45	37.45	0
12:41	37.45	37.45	37.45	37.45	7
12:40	37.5	37.5	37.5	37.5	0
12:39	37.5	37.5	37.5	37.5	0
12:38	37.5	37.5	37.5	37.5	0
12:37	37.5	37.5	37.5	37.5	0
12:36	37.5	37.5	37.5	37.5	0
12:35	37.5	37.5	37.5	37.5	30
12:34	37.55	37.55	37.55	37.55	0
12:33	37.55	37.55	37.55	37.55	0
12:32	37.55	37.55	37.55	37.55	0
12:31	37.55	37.55	37.55	37.55	17
12:30	37.6	37.6	37.6	37.6	0
12:29	37.6	37.6	37.6	37.6	4
12:28	37.6	37.6	37.6	37.6	17
12:27	37.6	37.6	37.6	37.6	0
12:26	37.6	37.6	37.6	37.6	0
12:25	37.6	37.6	37.6	37.6	0
12:24	37.6	37.6	37.6	37.6	0
12:23	37.6	37.6	37.6	37.6	0
12:22	37.6	37.6	37.6	37.6	0
12:21	37.6	37.6	37.6	37.6	3
12:20	37.65	37.65	37.65	37.65	0
12:19	37.65	37.65	37.65	37.65	0
12:18	37.65	37.65	37.65	37.65	0
12:17	37.65	37.65	37.65	37.65	2
12:16	37.6	37.6	37.6	37.6	0
12:15	37.6	37.6	37.6	37.6	0
12:14	37.6	37.6	37.6	37.6	0
12:13	37.6	37.6	37.6	37.6	27
12:12	37.7	37.7	37.7	37.7	0
12:11	37.7	37.7	37.7	37.7	0
12:10	37.7	37.7	37.7	37.7	0
12:09	37.7	37.7	37.7	37.7	0
12:08	37.7	37.7	37.7	37.7	0
12:07	37.7	37.7	37.7	37.7	0
12:06	37.7	37.7	37.7	37.7	0
12:05	37.7	37.7	37.7	37.7	0
12:04	37.7	37.7	37.7	37.7	0
12:03	37.7	37.7	37.7	37.7	0
12:02	37.7	37.7	37.7	37.7	0
12:01	37.7	37.7	37.7	37.7	2
12:00	37.7	37.7	37.7	37.7	2
11:59	37.7	37.7	37.7	37.7	12
11:58	37.8	37.8	37.8	37.8	0
11:57	37.8	37.8	37.8	37.8	0
11:56	37.8	37.8	37.8	37.8	0
11:55	37.8	37.8	37.8	37.8	0
11:54	37.8	37.8	37.8	37.8	0
11:53	37.8	37.8	37.8	37.8	6
11:52	37.8	37.8	37.8	37.8	0
11:51	37.8	37.8	37.8	37.8	0
11:50	37.8	37.8	37.8	37.8	0
11:49	37.8	37.8	37.8	37.8	0
11:48	37.8	37.8	37.8	37.8	0
11:47	37.8	37.8	37.8	37.8	0
11:46	37.8	37.8	37.8	37.8	0
11:45	37.8	37.8	37.8	37.8	0
11:44	37.8	37.8	37.8	37.8	3
11:43	37.8	37.8	37.8	37.8	0
11:42	37.8	37.8	37.8	37.8	0
11:41	37.8	37.8	37.8	37.8	0
11:40	37.8	37.8	37.8	37.8	0
11:39	37.8	37.8	37.8	37.8	0
11:38	37.8	37.8	37.8	37.8	0
11:37	37.8	37.8	37.8	37.8	42
11:36	37.85	37.85	37.85	37.85	0
11:35	37.85	37.85	37.85	37.85	0
11:34	37.85	37.85	37.85	37.85	0
11:33	37.85	37.85	37.85	37.85	0
11:32	37.85	37.85	37.85	37.85	0
11:31	37.85	37.85	37.85	37.85	0
11:30	37.85	37.85	37.85	37.85	0
11:29	37.85	37.85	37.85	37.85	0
11:28	37.85	37.85	37.85	37.85	36
11:27	37.95	37.95	37.95	37.95	0
11:26	37.95	37.95	37.95	37.95	0
11:25	37.95	37.95	37.95	37.95	0
11:24	37.95	37.95	37.95	37.95	0
11:23	37.95	37.95	37.95	37.95	0
11:22	37.95	37.95	37.95	37.95	0
11:21	37.95	37.95	37.95	37.95	0
11:20	37.95	37.95	37.95	37.95	0
11:19	37.95	37.95	37.95	37.95	0
11:18	37.95	37.95	37.95	37.95	0
11:17	37.95	37.95	37.95	37.95	0
11:16	37.95	37.95	37.95	37.95	0
11:15	37.95	37.95	37.95	37.95	3
11:14	37.95	37.95	37.95	37.95	0
11:13	37.95	37.95	37.95	37.95	0
11:12	37.95	37.95	37.95	37.95	41
11:11	38.05	38.05	38.05	38.05	0
11:10	38.05	38.05	38.05	38.05	0
11:09	38.05	38.05	38.05	38.05	0
11:08	38.05	38.05	38.05	38.05	0
11:07	38.05	38.05	38.05	38.05	0
11:06	38.05	38.05	38.05	38.05	0
11:05	38.05	38.05	38.05	38.05	0
11:04	38.05	38.05	38.05	38.05	0
11:03	38.05	38.05	38.05	38.05	0
11:02	38.05	38.05	38.05	38.05	0
11:01	38.05	38.05	38.05	38.05	0
11:00	38.05	38.05	38.05	38.05	0
10:59	38.05	38.05	38.05	38.05	0
10:58	38.05	38.05	38.05	38.05	0
10:57	38.05	38.05	38.05	38.05	0
10:56	38.05	38.05	38.05	38.05	0
10:55	38.05	38.05	38.05	38.05	0
10:54	38.05	38.05	38.05	38.05	0
10:53	38.05	38.05	38.05	38.05	0
10:52	38.05	38.05	38.05	38.05	0
10:51	38.05	38.05	38.05	38.05	0
10:50	38.05	38.05	38.05	38.05	0
10:49	38.05	38.05	38.05	38.05	1
10:48	38	38	38	38	0
10:47	38	38	38	38	0
10:46	38	38	38	38	0
10:45	38	38	38	38	69
10:44	38.15	38.15	38.15	38.15	0
10:43	38.15	38.15	38.15	38.15	0
10:42	38.15	38.15	38.15	38.15	0
10:41	38.15	38.15	38.15	38.15	0
10:40	38.15	38.15	38.15	38.15	0
10:39	38.15	38.15	38.15	38.15	0
10:38	38.15	38.15	38.15	38.15	0
10:37	38.15	38.15	38.15	38.15	0
10:36	38.15	38.15	38.15	38.15	0
10:35	38.15	38.15	38.15	38.15	0
10:34	38.15	38.15	38.15	38.15	72
10:33	38.05	38.05	38.05	38.05	0
10:32	38.05	38.05	38.05	38.05	0
10:31	38.05	38.05	38.05	38.05	0
10:30	38.05	38.05	38.05	38.05	0
10:29	38.05	38.05	38.05	38.05	0
10:28	38.05	38.05	38.05	38.05	0
10:27	38.05	38.05	38.05	38.05	0
10:26	38.05	38.05	38.05	38.05	0
10:25	38.05	38.05	38.05	38.05	0
10:24	38.05	38.05	38.05	38.05	0
10:23	38.05	38.05	38.05	38.05	0
10:22	38.05	38.05	38.05	38.05	0
10:21	38.05	38.05	38.05	38.05	0
10:20	38.05	38.05	38.05	38.05	0
10:19	38.05	38.05	38.05	38.05	0
10:18	38.05	38.05	38.05	38.05	0
10:17	38.05	38.05	38.05	38.05	0
10:16	38.05	38.05	38.05	38.05	0
10:15	38.05	38.05	38.05	38.05	0
10:14	38.05	38.05	38.05	38.05	0
10:13	38.05	38.05	38.05	38.05	0
10:12	38.05	38.05	38.05	38.05	434
10:11	38.8	38.8	38.8	38.8	0
10:10	38.8	38.8	38.8	38.8	0
10:09	38.8	38.8	38.8	38.8	0
10:08	38.8	38.8	38.8	38.8	0
10:07	38.8	38.8	38.8	38.8	0
10:06	38.8	38.8	38.8	38.8	0
10:05	38.8	38.8	38.8	38.8	0
10:04	38.8	38.8	38.8	38.8	0
10:03	38.8	38.8	38.8	38.8	0
10:02	38.8	38.8	38.8	38.8	0
10:01	38.8	38.8	38.8	38.8	0
10:00	38.8	38.8	38.8	38.8	0
09:59	38.8	38.8	38.8	38.8	0
09:58	38.8	38.8	38.8	38.8	0
09:57	38.8	38.8	38.8	38.8	0
09:56	38.8	38.8	38.8	38.8	0
09:55	38.8	38.8	38.8	38.8	0
09:54	38.8	38.8	38.8	38.8	0
09:53	38.8	38.8	38.8	38.8	0
09:52	38.8	38.8	38.8	38.8	0
09:51	38.8	38.8	38.8	38.8	0
09:50	38.8	38.8	38.8	38.8	0
09:49	38.8	38.8	38.8	38.8	0
09:48	38.8	38.8	38.8	38.8	0
09:47	38.8	38.8	38.8	38.8	0
09:46	38.8	38.8	38.8	38.8	0
09:45	38.8	38.8	38.8	38.8	0
09:44	38.8	38.8	38.8	38.8	0
09:43	38.8	38.8	38.8	38.8	0
09:42	38.8	38.8	38.8	38.8	0
09:41	38.8	38.8	38.8	38.8	0
09:40	38.8	38.8	38.8	38.8	0
09:39	38.8	38.8	38.8	38.8	0
09:38	38.8	38.8	38.8	38.8	0
09:37	38.8	38.8	38.8	38.8	0
09:36	38.8	38.8	38.8	38.8	0
09:35	38.8	38.8	38.8	38.8	0
09:34	38.8	38.8	38.8	38.8	0
09:33	38.8	38.8	38.8	38.8	0
09:32	38.8	38.8	38.8	38.8	0
09:31	38.8	38.8	38.8	38.8	0
09:30	38.8	38.8	38.8	38.8	0
09:29	38.8	38.8	38.8	38.8	0
09:28	38.8	38.8	38.8	38.8	0
09:27	38.8	38.8	38.8	38.8	0
09:26	38.8	38.8	38.8	38.8	0
09:25	38.8	38.8	38.8	38.8	0
09:24	38.8	38.8	38.8	38.8	0
09:23	38.8	38.8	38.8	38.8	0
09:22	38.8	38.8	38.8	38.8	0
09:21	38.8	38.8	38.8	38.8	0
09:20	38.8	38.8	38.8	38.8	0
09:19	38.8	38.8	38.8	38.8	0
09:18	38.8	38.8	38.8	38.8	0
09:17	38.8	38.8	38.8	38.8	0
09:16	38.8	38.8	38.8	38.8	0
09:15	38.8	38.8	38.8	38.8	0
09:14	38.8	38.8	38.8	38.8	0
09:13	38.8	38.8	38.8	38.8	0
09:12	38.8	38.8	38.8	38.8	0
09:11	38.8	38.8	38.8	38.8	0
09:10	38.8	38.8	38.8	38.8	0
09:09	38.8	38.8	38.8	38.8	0
09:08	38.8	38.8	38.8	38.8	0
09:07	38.8	38.8	38.8	38.8	0
09:06	38.8	38.8	38.8	38.8	0
09:05	38.8	38.8	38.8	38.8	0
09:04	38.8	38.8	38.8	38.8	52
09:03	38.8	38.8	38.8	38.8	0
09:02	38.8	38.8	38.8	38.8	0
09:01	38.8	38.8	38.8	38.8	0

指數	44225.91	昨收	44396.70
漲跌	-170.79	高點	44816.64
漲跌幅	-0.38	低點	43941.56
成交金額	8207.46億	成交張數	9269424(張)
5日均價	43775.02	5日均量	12083704(張)
10日均價	42774.00	10日均量	12222641(張)
30日均價	44458.89	30日均量	12492762(張)

上櫃

指數	384.19	昨收	391.37
漲跌	-7.18	高點	394.28
漲跌幅	-1.83	低點	382.71
成交金額	2069.70億	成交張數	1898712(張)
5日均價	372.18	5日均量	1743258(張)
10日均價	362.95	10日均量	1778583(張)
30日均價	397.11	30日均量	2123451(張)