成交	23.90	昨收	24.05
漲跌	-0.15	開盤	24.15
漲跌幅	-0.62%	最高	24.15
買進	23.85	最低	23.75
賣出	23.90	單量	43
漲停價	26.45	總量	1250
跌停價	21.65	昨量	1298

委買價	委買量	委賣價	委賣量
23.85	9	23.90	3
23.80	97	23.95	10
23.75	60	24.00	85
23.70	77	24.05	40
23.65	29	24.10	15

時間	成交	開	高	低	量
13:30	23.9	23.9	23.9	23.9	63
13:29	23.85	23.85	23.85	23.85	0
13:28	23.85	23.85	23.85	23.85	0
13:27	23.85	23.85	23.85	23.85	0
13:26	23.85	23.85	23.85	23.85	0
13:25	23.85	23.85	23.85	23.85	2
13:24	23.8	23.8	23.8	23.8	40
13:23	23.8	23.8	23.8	23.8	0
13:22	23.8	23.8	23.8	23.8	0
13:21	23.8	23.8	23.8	23.8	0
13:20	23.8	23.8	23.8	23.8	0
13:19	23.8	23.8	23.8	23.8	0
13:18	23.8	23.8	23.8	23.8	28
13:17	23.85	23.85	23.85	23.85	0
13:16	23.85	23.85	23.85	23.85	0
13:15	23.85	23.85	23.85	23.85	0
13:14	23.85	23.85	23.85	23.85	0
13:13	23.85	23.85	23.85	23.85	1
13:12	23.85	23.85	23.85	23.85	0
13:11	23.85	23.85	23.85	23.85	10
13:10	23.85	23.85	23.85	23.85	0
13:09	23.85	23.85	23.85	23.85	0
13:08	23.85	23.8	23.85	23.8	53
13:07	23.85	23.85	23.85	23.85	0
13:06	23.85	23.85	23.85	23.85	0
13:05	23.85	23.9	23.9	23.85	2
13:04	23.85	23.85	23.85	23.85	4
13:03	23.85	23.85	23.85	23.85	0
13:02	23.85	23.85	23.85	23.85	23
13:01	23.85	23.85	23.85	23.85	0
13:00	23.85	23.85	23.85	23.85	1
12:59	23.85	23.85	23.85	23.85	4
12:58	23.9	23.9	23.9	23.9	2
12:57	23.85	23.9	23.9	23.85	4
12:56	23.9	23.9	23.9	23.9	12
12:55	23.95	23.95	23.95	23.95	5
12:54	23.95	23.95	23.95	23.95	0
12:53	23.95	23.95	23.95	23.95	0
12:52	23.95	23.9	23.95	23.9	32
12:51	23.85	23.85	23.85	23.85	0
12:50	23.85	23.85	23.85	23.85	2
12:49	23.85	23.85	23.85	23.85	5
12:48	23.85	23.85	23.85	23.85	2
12:47	23.85	23.85	23.85	23.85	3
12:46	23.85	23.85	23.85	23.85	0
12:45	23.85	23.85	23.85	23.85	3
12:44	23.85	23.85	23.85	23.85	0
12:43	23.85	23.85	23.85	23.85	1
12:42	23.85	23.85	23.85	23.85	3
12:41	23.85	23.85	23.85	23.85	0
12:40	23.85	23.85	23.85	23.85	2
12:39	23.85	23.85	23.85	23.85	0
12:38	23.85	23.85	23.85	23.85	4
12:37	23.85	23.85	23.85	23.85	5
12:36	23.85	23.85	23.85	23.85	0
12:35	23.85	23.85	23.85	23.85	14
12:34	23.85	23.85	23.85	23.85	0
12:33	23.85	23.85	23.85	23.85	0
12:32	23.85	23.85	23.85	23.85	0
12:31	23.85	23.85	23.85	23.85	0
12:30	23.85	23.85	23.85	23.85	0
12:29	23.85	23.85	23.85	23.85	4
12:28	23.85	23.85	23.85	23.85	6
12:27	23.85	23.85	23.85	23.85	0
12:26	23.85	23.85	23.85	23.85	2
12:25	23.85	23.85	23.85	23.85	0
12:24	23.85	23.85	23.85	23.85	2
12:23	23.85	23.85	23.85	23.85	3
12:22	23.85	23.85	23.85	23.85	0
12:21	23.85	23.85	23.85	23.85	1
12:20	23.8	23.8	23.8	23.8	0
12:19	23.8	23.8	23.8	23.8	0
12:18	23.8	23.8	23.8	23.8	0
12:17	23.8	23.8	23.8	23.8	24
12:16	23.8	23.8	23.8	23.8	10
12:15	23.85	23.85	23.85	23.85	0
12:14	23.85	23.85	23.85	23.85	0
12:13	23.85	23.85	23.85	23.85	0
12:12	23.85	23.85	23.85	23.85	21
12:11	23.9	23.9	23.9	23.9	0
12:10	23.9	23.9	23.9	23.9	0
12:09	23.9	23.9	23.9	23.9	1
12:08	23.85	23.85	23.85	23.85	2
12:07	23.85	23.85	23.85	23.85	0
12:06	23.85	23.85	23.85	23.85	13
12:05	23.85	23.85	23.85	23.85	0
12:04	23.85	23.85	23.85	23.85	0
12:03	23.85	23.85	23.85	23.85	5
12:02	23.9	23.9	23.9	23.9	0
12:01	23.9	23.9	23.9	23.9	0
12:00	23.9	23.9	23.9	23.9	0
11:59	23.9	23.9	23.9	23.9	3
11:58	23.9	23.9	23.9	23.9	0
11:57	23.9	23.9	23.9	23.9	0
11:56	23.9	23.9	23.9	23.9	5
11:55	23.9	23.9	23.9	23.9	2
11:54	23.9	23.9	23.9	23.9	0
11:53	23.9	23.9	23.9	23.9	2
11:52	23.9	23.9	23.9	23.9	0
11:51	23.9	23.9	23.9	23.9	0
11:50	23.9	23.9	23.9	23.9	1
11:49	23.85	23.85	23.85	23.85	12
11:48	23.75	23.9	23.9	23.75	125
11:47	23.9	23.9	23.9	23.9	6
11:46	23.9	23.9	23.9	23.9	0
11:45	23.9	23.9	23.9	23.9	0
11:44	23.9	23.9	23.9	23.9	0
11:43	23.9	23.9	23.9	23.9	2
11:42	23.95	23.9	23.95	23.9	3
11:41	23.95	23.95	23.95	23.95	1
11:40	23.95	23.95	23.95	23.95	0
11:39	23.95	23.95	23.95	23.95	2
11:38	23.95	23.95	23.95	23.95	6
11:37	23.95	23.95	23.95	23.95	1
11:36	23.95	23.95	23.95	23.95	10
11:35	23.95	23.95	23.95	23.95	2
11:34	23.95	23.95	23.95	23.95	0
11:33	23.95	23.95	23.95	23.95	17
11:32	23.95	23.95	23.95	23.95	0
11:31	23.95	23.95	23.95	23.95	0
11:30	23.95	23.95	23.95	23.95	0
11:29	23.95	23.95	23.95	23.95	0
11:28	23.95	23.95	23.95	23.95	0
11:27	23.95	23.95	23.95	23.95	0
11:26	23.95	23.95	23.95	23.95	0
11:25	23.95	23.95	23.95	23.95	3
11:24	23.9	23.9	23.9	23.9	0
11:23	23.9	23.9	23.9	23.9	0
11:22	23.9	23.9	23.9	23.9	0
11:21	23.9	23.9	23.9	23.9	0
11:20	23.9	23.9	23.9	23.9	6
11:19	23.9	23.9	23.9	23.9	0
11:18	23.9	23.9	23.9	23.9	0
11:17	23.9	23.9	23.9	23.9	0
11:16	23.9	23.9	23.9	23.9	0
11:15	23.9	23.9	23.9	23.9	0
11:14	23.9	23.9	23.9	23.9	0
11:13	23.9	23.9	23.9	23.9	0
11:12	23.9	23.9	23.9	23.9	2
11:11	23.9	23.9	23.9	23.9	0
11:10	23.9	23.9	23.9	23.9	0
11:09	23.9	23.9	23.9	23.9	5
11:08	23.95	23.95	23.95	23.95	10
11:07	23.95	23.95	23.95	23.95	0
11:06	23.95	23.95	23.95	23.95	2
11:05	23.95	23.95	23.95	23.95	6
11:04	24	24	24	24	0
11:03	24	24	24	24	0
11:02	24	24	24	24	0
11:01	24	24	24	24	0
11:00	24	24	24	24	0
10:59	24	24	24	24	0
10:58	24	24	24	24	0
10:57	24	24	24	24	0
10:56	24	24	24	24	1
10:55	23.95	23.95	23.95	23.95	10
10:54	23.95	23.95	23.95	23.95	0
10:53	23.95	23.95	23.95	23.95	0
10:52	23.95	23.95	23.95	23.95	0
10:51	23.95	23.95	23.95	23.95	0
10:50	23.95	23.95	23.95	23.95	0
10:49	23.95	23.95	23.95	23.95	1
10:48	23.95	23.95	23.95	23.95	0
10:47	23.95	23.95	23.95	23.95	0
10:46	23.95	23.95	23.95	23.95	34
10:45	23.9	23.9	23.9	23.9	0
10:44	23.9	23.9	23.9	23.9	0
10:43	23.9	23.9	23.9	23.9	0
10:42	23.9	23.9	23.9	23.9	0
10:41	23.9	23.9	23.9	23.9	0
10:40	23.9	23.9	23.9	23.9	0
10:39	23.9	23.9	23.9	23.9	0
10:38	23.9	23.9	23.9	23.9	0
10:37	23.9	23.9	23.9	23.9	0
10:36	23.9	23.9	23.9	23.9	0
10:35	23.9	23.9	23.9	23.9	0
10:34	23.9	23.9	23.9	23.9	0
10:33	23.9	23.85	23.9	23.85	31
10:32	23.85	23.85	23.85	23.85	0
10:31	23.85	23.85	23.85	23.85	0
10:30	23.85	23.85	23.85	23.85	0
10:29	23.85	23.85	23.85	23.85	0
10:28	23.85	23.85	23.85	23.85	3
10:27	23.85	23.85	23.85	23.85	20
10:26	23.85	23.85	23.85	23.85	0
10:25	23.85	23.85	23.85	23.85	24
10:24	23.85	23.85	23.85	23.85	0
10:23	23.85	23.85	23.85	23.85	0
10:22	23.85	23.85	23.85	23.85	9
10:21	23.85	23.85	23.85	23.85	0
10:20	23.85	23.85	23.85	23.85	0
10:19	23.85	23.85	23.85	23.85	15
10:18	23.85	23.85	23.85	23.85	0
10:17	23.85	23.85	23.85	23.85	0
10:16	23.85	23.85	23.85	23.85	0
10:15	23.85	23.85	23.85	23.85	0
10:14	23.85	23.85	23.85	23.85	0
10:13	23.85	23.85	23.85	23.85	0
10:12	23.85	23.85	23.85	23.85	1
10:11	23.85	23.85	23.85	23.85	0
10:10	23.85	23.85	23.85	23.85	6
10:09	23.85	23.85	23.85	23.85	0
10:08	23.85	23.85	23.85	23.85	0
10:07	23.85	23.85	23.85	23.85	0
10:06	23.85	23.85	23.85	23.85	0
10:05	23.85	23.85	23.85	23.85	0
10:04	23.85	23.85	23.85	23.85	0
10:03	23.85	23.85	23.85	23.85	0
10:02	23.85	23.85	23.85	23.85	2
10:01	23.8	23.85	23.85	23.8	37
10:00	23.95	23.95	23.95	23.95	0
09:59	23.95	23.95	23.95	23.95	0
09:58	23.95	23.95	23.95	23.95	0
09:57	23.95	23.95	23.95	23.95	0
09:56	23.95	23.95	23.95	23.95	72
09:55	23.85	23.85	23.85	23.85	0
09:54	23.85	23.85	23.85	23.85	0
09:53	23.85	23.85	23.85	23.85	0
09:52	23.85	23.85	23.85	23.85	0
09:51	23.85	23.85	23.85	23.85	27
09:50	23.9	23.9	23.9	23.9	0
09:49	23.9	23.9	23.9	23.9	0
09:48	23.9	23.9	23.9	23.9	26
09:47	23.85	23.85	23.85	23.85	0
09:46	23.85	23.85	23.85	23.85	0
09:45	23.85	23.85	23.85	23.85	0
09:44	23.85	23.85	23.85	23.85	0
09:43	23.85	23.85	23.85	23.85	0
09:42	23.85	23.85	23.85	23.85	4
09:41	23.85	23.85	23.85	23.85	0
09:40	23.85	23.85	23.85	23.85	14
09:39	23.85	23.85	23.85	23.85	0
09:38	23.85	23.85	23.85	23.85	0
09:37	23.85	23.85	23.85	23.85	29
09:36	23.85	23.85	23.85	23.85	0
09:35	23.85	23.85	23.85	23.85	0
09:34	23.85	23.85	23.85	23.85	0
09:33	23.85	23.85	23.85	23.85	0
09:32	23.85	23.85	23.85	23.85	0
09:31	23.85	23.85	23.85	23.85	0
09:30	23.85	23.85	23.85	23.85	2
09:29	23.85	23.85	23.85	23.85	2
09:28	23.85	23.85	23.85	23.85	41
09:27	23.9	23.9	23.9	23.9	0
09:26	23.9	23.9	23.9	23.9	16
09:25	23.95	23.95	23.95	23.95	0
09:24	23.95	23.95	23.95	23.95	3
09:23	23.9	23.9	23.9	23.9	7
09:22	23.85	23.85	23.85	23.85	0
09:21	23.85	23.85	23.85	23.85	10
09:20	23.9	23.9	23.9	23.9	0
09:19	23.9	23.9	23.9	23.9	3
09:18	23.85	23.9	23.9	23.85	8
09:17	23.85	23.85	23.85	23.85	21
09:16	23.95	23.95	23.95	23.95	0
09:15	23.95	23.95	23.95	23.95	2
09:14	23.95	23.95	23.95	23.95	0
09:13	23.95	23.95	23.95	23.95	13
09:12	23.95	23.95	23.95	23.95	0
09:11	23.95	23.95	23.95	23.95	0
09:10	23.95	23.95	23.95	23.95	0
09:09	23.95	23.95	23.95	23.95	17
09:08	24	24	24	24	0
09:07	24	24	24	24	0
09:06	24	24	24	24	0
09:05	24	24	24	24	0
09:04	24	24	24	24	67
09:03	24.15	24.15	24.15	24.15	0
09:02	24.15	24.15	24.15	24.15	0
09:01	24.15	24.15	24.15	24.15	14

指數	47718.84	昨收	47180.75
漲跌	538.09	高點	47750.98
漲跌幅	1.14	低點	47207.30
成交金額	8202.15億	成交張數	10353295(張)
5日均價	46138.33	5日均量	9621076(張)
10日均價	46543.24	10日均量	9655132(張)
30日均價	45953.25	30日均量	10152212(張)

上櫃

指數	412.57	昨收	412.68
漲跌	-0.11	高點	414.58
漲跌幅	-0.03	低點	410.24
成交金額	2117.14億	成交張數	2274702(張)
5日均價	398.69	5日均量	2096634(張)
10日均價	401.88	10日均量	1997039(張)
30日均價	398.46	30日均量	2022913(張)