成交	24.50	昨收	24.90
漲跌	-0.40	開盤	24.80
漲跌幅	-1.61%	最高	25.30
買進	24.50	最低	24.40
賣出	24.55	單量	4
漲停價	27.35	總量	3736
跌停價	22.45	昨量	7749

委買價	委買量	委賣價	委賣量
24.50	35	24.55	30
24.45	33	24.60	71
24.40	165	24.65	71
24.35	108	24.70	154
24.30	129	24.75	9

時間	成交	開	高	低	量
13:30	24.5	24.5	24.5	24.5	231
13:29	24.45	24.45	24.45	24.45	0
13:28	24.45	24.45	24.45	24.45	0
13:27	24.45	24.45	24.45	24.45	0
13:26	24.45	24.45	24.45	24.45	0
13:25	24.45	24.45	24.45	24.45	60
13:24	24.55	24.55	24.55	24.55	0
13:23	24.55	24.5	24.55	24.5	12
13:22	24.5	24.5	24.5	24.5	4
13:21	24.5	24.5	24.5	24.5	80
13:20	24.5	24.5	24.5	24.5	0
13:19	24.5	24.55	24.55	24.5	25
13:18	24.5	24.5	24.5	24.5	26
13:17	24.55	24.55	24.55	24.55	20
13:16	24.55	24.55	24.55	24.55	1
13:15	24.55	24.55	24.55	24.55	15
13:14	24.5	24.5	24.5	24.5	10
13:13	24.55	24.55	24.55	24.55	18
13:12	24.55	24.55	24.6	24.55	11
13:11	24.55	24.6	24.6	24.55	3
13:10	24.55	24.55	24.55	24.55	24
13:09	24.55	24.55	24.55	24.55	0
13:08	24.55	24.55	24.55	24.55	27
13:07	24.6	24.6	24.6	24.6	0
13:06	24.6	24.6	24.6	24.6	0
13:05	24.6	24.6	24.6	24.6	69
13:04	24.55	24.55	24.55	24.55	0
13:03	24.55	24.5	24.55	24.5	29
13:02	24.5	24.5	24.5	24.5	0
13:01	24.5	24.5	24.5	24.5	0
13:00	24.5	24.5	24.5	24.5	18
12:59	24.45	24.45	24.45	24.45	5
12:58	24.45	24.5	24.5	24.45	16
12:57	24.5	24.5	24.5	24.5	0
12:56	24.5	24.45	24.5	24.45	5
12:55	24.45	24.4	24.45	24.4	3
12:54	24.45	24.45	24.45	24.45	10
12:53	24.45	24.45	24.45	24.45	0
12:52	24.45	24.45	24.45	24.45	12
12:51	24.45	24.45	24.45	24.45	1
12:50	24.45	24.45	24.45	24.45	0
12:49	24.45	24.5	24.5	24.45	17
12:48	24.45	24.45	24.45	24.45	1
12:47	24.45	24.45	24.45	24.45	0
12:46	24.45	24.5	24.5	24.45	3
12:45	24.45	24.45	24.45	24.45	0
12:44	24.45	24.45	24.45	24.45	25
12:43	24.5	24.5	24.5	24.5	1
12:42	24.5	24.45	24.5	24.45	12
12:41	24.45	24.45	24.45	24.45	4
12:40	24.45	24.45	24.45	24.45	15
12:39	24.45	24.45	24.45	24.45	50
12:38	24.5	24.5	24.5	24.5	5
12:37	24.5	24.5	24.5	24.5	0
12:36	24.5	24.5	24.5	24.5	28
12:35	24.5	24.45	24.5	24.45	42
12:34	24.5	24.5	24.5	24.5	0
12:33	24.5	24.5	24.5	24.5	13
12:32	24.45	24.45	24.45	24.45	0
12:31	24.45	24.45	24.45	24.45	1
12:30	24.5	24.5	24.5	24.5	7
12:29	24.5	24.5	24.5	24.5	12
12:28	24.45	24.45	24.45	24.45	0
12:27	24.45	24.45	24.45	24.45	14
12:26	24.5	24.45	24.5	24.45	7
12:25	24.5	24.5	24.5	24.5	3
12:24	24.45	24.45	24.45	24.45	10
12:23	24.5	24.5	24.5	24.5	0
12:22	24.5	24.5	24.5	24.5	1
12:21	24.5	24.5	24.5	24.5	2
12:20	24.5	24.5	24.5	24.5	1
12:19	24.5	24.5	24.5	24.5	59
12:18	24.55	24.55	24.55	24.55	1
12:17	24.55	24.55	24.55	24.55	0
12:16	24.55	24.5	24.55	24.5	8
12:15	24.5	24.5	24.5	24.5	1
12:14	24.55	24.55	24.55	24.55	0
12:13	24.55	24.55	24.55	24.55	3
12:12	24.55	24.55	24.55	24.55	7
12:11	24.5	24.5	24.5	24.5	1
12:10	24.5	24.55	24.55	24.5	7
12:09	24.55	24.55	24.55	24.55	0
12:08	24.55	24.55	24.55	24.55	5
12:07	24.55	24.55	24.55	24.55	4
12:06	24.55	24.55	24.55	24.55	0
12:05	24.55	24.55	24.55	24.55	0
12:04	24.55	24.55	24.55	24.55	42
12:03	24.55	24.55	24.55	24.55	1
12:02	24.55	24.55	24.55	24.55	0
12:01	24.55	24.55	24.55	24.55	0
12:00	24.55	24.55	24.55	24.55	1
11:59	24.55	24.55	24.55	24.55	1
11:58	24.6	24.6	24.6	24.6	2
11:57	24.6	24.6	24.6	24.6	1
11:56	24.6	24.6	24.6	24.6	4
11:55	24.6	24.6	24.6	24.6	0
11:54	24.6	24.6	24.6	24.6	0
11:53	24.6	24.6	24.6	24.6	16
11:52	24.65	24.65	24.65	24.65	0
11:51	24.65	24.6	24.65	24.6	3
11:50	24.6	24.6	24.6	24.6	1
11:49	24.6	24.6	24.6	24.6	1
11:48	24.6	24.6	24.6	24.6	1
11:47	24.6	24.6	24.6	24.6	0
11:46	24.6	24.6	24.6	24.6	9
11:45	24.65	24.65	24.65	24.65	0
11:44	24.65	24.6	24.65	24.6	5
11:43	24.6	24.6	24.6	24.6	7
11:42	24.6	24.6	24.6	24.6	0
11:41	24.6	24.6	24.6	24.6	8
11:40	24.6	24.6	24.6	24.6	20
11:39	24.6	24.6	24.6	24.6	8
11:38	24.65	24.65	24.65	24.65	0
11:37	24.65	24.65	24.65	24.65	0
11:36	24.65	24.65	24.65	24.65	0
11:35	24.65	24.6	24.65	24.6	35
11:34	24.55	24.6	24.6	24.55	11
11:33	24.6	24.6	24.6	24.6	5
11:32	24.6	24.6	24.6	24.6	6
11:31	24.6	24.6	24.6	24.6	56
11:30	24.7	24.7	24.7	24.7	0
11:29	24.7	24.7	24.7	24.7	0
11:28	24.7	24.7	24.7	24.7	0
11:27	24.7	24.7	24.7	24.7	0
11:26	24.7	24.7	24.7	24.7	0
11:25	24.7	24.7	24.7	24.7	0
11:24	24.7	24.7	24.7	24.7	12
11:23	24.65	24.65	24.65	24.65	0
11:22	24.65	24.65	24.65	24.65	0
11:21	24.65	24.65	24.65	24.65	0
11:20	24.65	24.65	24.65	24.65	21
11:19	24.7	24.7	24.7	24.7	0
11:18	24.7	24.7	24.7	24.7	0
11:17	24.7	24.7	24.7	24.7	0
11:16	24.7	24.7	24.7	24.7	0
11:15	24.7	24.7	24.7	24.7	0
11:14	24.7	24.7	24.7	24.7	6
11:13	24.65	24.65	24.65	24.65	0
11:12	24.65	24.65	24.65	24.65	0
11:11	24.65	24.65	24.65	24.6	16
11:10	24.7	24.7	24.7	24.7	2
11:09	24.7	24.7	24.7	24.7	10
11:08	24.7	24.7	24.7	24.7	51
11:07	24.75	24.75	24.75	24.75	0
11:06	24.75	24.75	24.75	24.75	0
11:05	24.75	24.75	24.75	24.75	0
11:04	24.75	24.75	24.75	24.75	55
11:03	24.85	24.85	24.85	24.85	0
11:02	24.85	24.85	24.85	24.85	0
11:01	24.85	24.85	24.85	24.85	0
11:00	24.85	24.85	24.85	24.85	0
10:59	24.85	24.85	24.85	24.85	0
10:58	24.85	24.85	24.85	24.85	0
10:57	24.85	24.85	24.85	24.85	29
10:56	24.8	24.8	24.8	24.8	0
10:55	24.8	24.8	24.8	24.8	7
10:54	24.8	24.8	24.8	24.8	0
10:53	24.8	24.8	24.8	24.8	0
10:52	24.8	24.8	24.8	24.8	31
10:51	24.9	24.9	24.9	24.9	0
10:50	24.9	24.9	24.9	24.9	46
10:49	24.9	24.9	24.9	24.9	0
10:48	24.9	24.9	24.9	24.9	0
10:47	24.9	24.9	24.9	24.9	0
10:46	24.9	24.9	24.9	24.9	0
10:45	24.9	24.9	24.9	24.9	0
10:44	24.9	24.9	24.9	24.9	19
10:43	24.85	24.85	24.85	24.85	9
10:42	24.85	24.85	24.85	24.85	1
10:41	24.85	24.85	24.85	24.85	14
10:40	24.9	24.9	24.9	24.9	0
10:39	24.9	24.9	24.9	24.9	0
10:38	24.9	24.9	24.9	24.9	39
10:37	24.8	24.8	24.8	24.8	0
10:36	24.8	24.8	24.8	24.8	0
10:35	24.8	24.8	24.8	24.8	0
10:34	24.8	24.8	24.8	24.8	11
10:33	24.8	24.8	24.8	24.8	0
10:32	24.8	24.8	24.8	24.8	0
10:31	24.8	24.8	24.8	24.8	0
10:30	24.8	24.8	24.8	24.8	28
10:29	24.8	24.8	24.8	24.8	0
10:28	24.8	24.8	24.8	24.8	37
10:27	24.8	24.8	24.8	24.8	0
10:26	24.8	24.8	24.8	24.8	0
10:25	24.8	24.8	24.8	24.8	0
10:24	24.8	24.8	24.8	24.8	0
10:23	24.8	24.8	24.8	24.8	0
10:22	24.8	24.8	24.8	24.8	0
10:21	24.8	24.8	24.8	24.8	0
10:20	24.8	24.8	24.8	24.8	21
10:19	24.6	24.6	24.6	24.6	0
10:18	24.6	24.6	24.6	24.6	0
10:17	24.6	24.6	24.6	24.6	0
10:16	24.6	24.6	24.6	24.6	0
10:15	24.6	24.6	24.6	24.6	0
10:14	24.6	24.6	24.6	24.6	0
10:13	24.6	24.6	24.6	24.6	0
10:12	24.6	24.6	24.6	24.6	2
10:11	24.65	24.65	24.65	24.65	0
10:10	24.65	24.65	24.65	24.65	10
10:09	24.6	24.6	24.6	24.6	0
10:08	24.6	24.6	24.6	24.6	12
10:07	24.75	24.75	24.75	24.75	0
10:06	24.75	24.75	24.75	24.75	0
10:05	24.75	24.75	24.75	24.75	45
10:04	24.85	24.85	24.85	24.85	0
10:03	24.85	24.85	24.85	24.85	0
10:02	24.85	24.85	24.85	24.85	0
10:01	24.85	24.85	24.85	24.85	0
10:00	24.85	24.8	24.85	24.8	13
09:59	24.8	24.9	24.9	24.8	21
09:58	24.9	24.85	24.9	24.85	184
09:57	24.5	24.5	24.5	24.5	0
09:56	24.5	24.5	24.5	24.5	0
09:55	24.5	24.5	24.5	24.5	0
09:54	24.5	24.5	24.5	24.5	0
09:53	24.5	24.5	24.5	24.5	3
09:52	24.5	24.5	24.5	24.5	35
09:51	24.45	24.45	24.45	24.45	0
09:50	24.45	24.45	24.45	24.45	0
09:49	24.45	24.45	24.45	24.45	0
09:48	24.45	24.45	24.45	24.45	5
09:47	24.45	24.45	24.45	24.45	68
09:46	24.45	24.45	24.45	24.45	0
09:45	24.45	24.45	24.45	24.45	0
09:44	24.45	24.45	24.45	24.45	32
09:43	24.45	24.45	24.45	24.45	0
09:42	24.45	24.45	24.45	24.45	0
09:41	24.45	24.45	24.45	24.45	0
09:40	24.45	24.5	24.5	24.45	35
09:39	24.5	24.5	24.5	24.5	0
09:38	24.5	24.5	24.5	24.5	20
09:37	24.45	24.45	24.45	24.45	43
09:36	24.5	24.5	24.5	24.5	27
09:35	24.65	24.65	24.65	24.65	0
09:34	24.65	24.65	24.65	24.65	0
09:33	24.65	24.65	24.65	24.65	5
09:32	24.65	24.65	24.65	24.65	9
09:31	24.65	24.65	24.65	24.65	8
09:30	24.65	24.6	24.65	24.6	42
09:29	24.6	24.6	24.6	24.6	0
09:28	24.6	24.6	24.6	24.6	0
09:27	24.6	24.6	24.6	24.6	28
09:26	24.55	24.55	24.55	24.55	0
09:25	24.55	24.55	24.55	24.55	28
09:24	24.6	24.6	24.6	24.6	6
09:23	24.6	24.55	24.6	24.55	74
09:22	24.55	24.55	24.55	24.55	41
09:21	24.6	24.6	24.6	24.6	56
09:20	24.7	24.75	24.75	24.7	44
09:19	24.75	24.8	24.8	24.75	40
09:18	24.75	24.75	24.75	24.75	0
09:17	24.75	24.75	24.75	24.75	22
09:16	24.85	24.85	24.85	24.85	0
09:15	24.85	24.85	24.85	24.8	28
09:14	24.85	24.9	24.9	24.85	134
09:13	24.95	25	25	24.95	85
09:12	25	25	25	25	0
09:11	25	25	25	25	102
09:10	25.15	25.15	25.15	25.15	0
09:09	25.15	25.15	25.15	25.15	70
09:08	25.2	25.2	25.2	25.2	0
09:07	25.2	25.3	25.3	25.2	79
09:06	25.25	25.15	25.3	25.15	115
09:05	25.1	25.05	25.1	25.05	77
09:04	25.1	25.05	25.1	25	134
09:03	24.65	24.65	24.65	24.65	0
09:02	24.65	24.65	24.65	24.65	0
09:01	24.65	24.8	24.8	24.65	178

指數	44396.70	昨收	44611.60
漲跌	-214.90	高點	44601.24
漲跌幅	-0.48	低點	44034.34
成交金額	9421.57億	成交張數	10555423(張)
5日均價	42882.34	5日均量	12691805(張)
10日均價	42819.41	10日均量	12127574(張)
30日均價	44513.78	30日均量	12697200(張)

上櫃

指數	391.37	昨收	383.75
漲跌	7.62	高點	391.96
漲跌幅	1.99	低點	378.60
成交金額	2236.26億	成交張數	1846152(張)
5日均價	359.15	5日均量	1757471(張)
10日均價	363.02	10日均量	1765082(張)
30日均價	398.80	30日均量	2145365(張)