成交	106.00	昨收	103.50
漲跌	2.50	開盤	107.50
漲跌幅	2.42%	最高	109.00
買進	105.50	最低	104.50
賣出	106.00	單量	65
漲停價	113.50	總量	20221
跌停價	93.20	昨量	39278

委買價	委買量	委賣價	委賣量
105.50	597	106.00	105
105.00	1010	106.50	315
104.50	802	107.00	814
104.00	798	107.50	573
103.50	790	108.00	795

時間	成交	開	高	低	量
13:30	106	106	106	106	1484
13:29	106	106	106	106	0
13:28	106	106	106	106	0
13:27	106	106	106	106	0
13:26	106	106	106	106	0
13:25	106	106.5	106.5	106	139
13:24	106	106	106.5	105.5	532
13:23	106.5	106.5	106.5	106	144
13:22	106.5	106.5	106.5	106	78
13:21	106.5	106.5	106.5	106	169
13:20	106.5	106.5	106.5	106	153
13:19	106.5	106	106.5	106	74
13:18	106	106	106.5	106	64
13:17	106.5	106	106.5	106	58
13:16	106.5	106.5	106.5	106	83
13:15	106.5	106	106.5	106	46
13:14	106.5	106.5	106.5	106	67
13:13	106.5	106.5	106.5	106	42
13:12	106.5	106	106.5	106	26
13:11	106.5	106	106.5	106	177
13:10	106.5	106.5	106.5	106.5	40
13:09	106.5	106	106.5	106	58
13:08	106.5	106.5	106.5	106.5	56
13:07	106	106	106	106	110
13:06	106.5	106.5	106.5	106.5	0
13:05	106.5	106.5	106.5	106.5	0
13:04	106.5	106.5	106.5	106.5	66
13:03	106	106	106	106	0
13:02	106	106	106	106	78
13:01	106	106	106	106	0
13:00	106	106	106	106	26
12:59	106.5	106.5	106.5	106.5	28
12:58	106	106	106	106	23
12:57	106.5	106	106.5	106	37
12:56	106.5	106.5	106.5	106.5	0
12:55	106.5	106.5	106.5	106.5	0
12:54	106.5	106	106.5	106	13
12:53	106	106	106	106	13
12:52	106	106	106	106	45
12:51	106.5	106.5	106.5	106.5	0
12:50	106.5	106.5	106.5	106.5	17
12:49	106.5	106.5	106.5	106.5	22
12:48	106	106	106	106	155
12:47	106	106	106	106	0
12:46	106	106.5	106.5	106	57
12:45	106	106	106	106	0
12:44	106	106	106	106	6
12:43	106	106	106	106	9
12:42	106	106	106	106	496
12:41	106	106	106	106	0
12:40	106	106	106	106	0
12:39	106	106	106	106	0
12:38	106	106	106	106	31
12:37	105.5	105.5	105.5	105.5	0
12:36	105.5	105.5	105.5	105.5	11
12:35	105.5	106	106	105.5	46
12:34	105.5	105.5	105.5	105.5	0
12:33	105.5	105.5	105.5	105.5	0
12:32	105.5	105.5	105.5	105.5	10
12:31	105.5	105.5	105.5	105.5	47
12:30	106	106	106	106	19
12:29	105.5	105.5	105.5	105.5	0
12:28	105.5	105.5	105.5	105.5	3
12:27	106	106	106	106	25
12:26	106	106	106	106	26
12:25	106	106	106	106	0
12:24	106	106	106	106	23
12:23	106	106	106	106	77
12:22	105.5	105.5	105.5	105.5	0
12:21	105.5	105.5	105.5	105.5	0
12:20	105.5	106	106	105.5	12
12:19	106	105.5	106	105.5	16
12:18	105.5	105.5	105.5	105.5	0
12:17	105.5	105.5	105.5	105.5	0
12:16	105.5	105.5	105.5	105.5	44
12:15	106	106	106	106	0
12:14	106	106	106	106	0
12:13	106	106	106	106	0
12:12	106	106	106	106	92
12:11	106	106	106	106	0
12:10	106	106	106	106	0
12:09	106	106	106	106	0
12:08	106	106	106	106	32
12:07	106	106	106	106	119
12:06	106	106	106	106	61
12:05	106.5	106.5	106.5	106.5	0
12:04	106.5	106.5	106.5	106.5	0
12:03	106.5	106.5	106.5	106.5	0
12:02	106.5	106.5	106.5	106.5	52
12:01	106	106	106	106	89
12:00	106.5	106.5	106.5	106.5	0
11:59	106.5	106.5	106.5	106.5	0
11:58	106.5	106.5	106.5	106.5	0
11:57	106.5	106.5	106.5	106.5	10
11:56	106	106	106	106	14
11:55	106	106	106	106	0
11:54	106	106	106	106	112
11:53	106.5	106.5	106.5	106.5	0
11:52	106.5	106.5	106.5	106.5	0
11:51	106.5	106.5	106.5	106.5	0
11:50	106.5	106.5	106.5	106.5	0
11:49	106.5	106.5	106.5	106.5	7
11:48	106	106	106	106	9
11:47	106	106	106	106	133
11:46	106.5	106.5	106.5	106.5	86
11:45	106.5	106.5	106.5	106.5	9
11:44	106.5	107	107	106.5	393
11:43	106.5	106.5	106.5	106.5	0
11:42	106.5	106.5	106.5	106.5	30
11:41	106.5	106.5	106.5	106.5	0
11:40	106.5	106.5	106.5	106.5	0
11:39	106.5	106.5	106.5	106.5	54
11:38	106	106	106	106	0
11:37	106	106	106	106	0
11:36	106	106	106	106	6
11:35	106	106.5	106.5	106	17
11:34	106.5	106.5	106.5	106.5	35
11:33	106.5	106.5	106.5	106.5	17
11:32	106.5	106.5	106.5	106.5	107
11:31	106.5	106.5	106.5	106.5	128
11:30	106.5	106.5	106.5	106.5	388
11:29	106	106	106	106	0
11:28	106	106	106	106	196
11:27	106	106	106	106	0
11:26	106	106	106	106	117
11:25	105.5	105.5	105.5	105.5	0
11:24	105.5	105.5	105.5	105.5	0
11:23	105.5	105.5	105.5	105.5	0
11:22	105.5	105.5	105.5	105.5	60
11:21	105.5	105.5	105.5	105.5	0
11:20	105.5	105	105.5	105	105
11:19	105	105	105	105	0
11:18	105	105	105	105	0
11:17	105	105	105	105	0
11:16	105	105	105	105	0
11:15	105	105	105	105	0
11:14	105	105	105	105	0
11:13	105	105	105	105	60
11:12	105	105	105	105	0
11:11	105	105	105	105	0
11:10	105	105	105	105	29
11:09	105.5	105.5	105.5	105.5	25
11:08	105.5	105.5	105.5	105.5	66
11:07	105.5	105.5	105.5	105.5	0
11:06	105.5	105.5	105.5	105.5	0
11:05	105.5	105.5	105.5	105.5	4
11:04	105.5	105.5	105.5	105.5	247
11:03	105.5	105.5	105.5	105.5	0
11:02	105.5	105.5	105.5	105.5	0
11:01	105.5	105.5	105.5	105.5	0
11:00	105.5	105.5	105.5	105.5	12
10:59	105.5	105.5	105.5	105.5	0
10:58	105.5	105.5	105.5	105.5	14
10:57	106	106	106	106	47
10:56	105.5	105.5	105.5	105.5	0
10:55	105.5	105.5	105.5	105.5	101
10:54	106	106	106	106	0
10:53	106	106	106	106	0
10:52	106	106	106	106	0
10:51	106	106	106	106	0
10:50	106	106	106	106	294
10:49	105.5	105.5	105.5	105.5	88
10:48	105.5	105.5	105.5	105.5	0
10:47	105.5	105.5	105.5	105.5	0
10:46	105.5	105.5	105.5	105.5	0
10:45	105.5	105.5	105.5	105.5	0
10:44	105.5	105.5	105.5	105.5	141
10:43	105.5	105.5	105.5	105.5	0
10:42	105.5	105.5	105.5	105.5	14
10:41	105.5	105.5	105.5	105.5	23
10:40	105.5	105.5	105.5	105.5	0
10:39	105.5	105.5	105.5	105.5	14
10:38	105	105	105	105	0
10:37	105	105	105	105	17
10:36	105.5	105.5	105.5	105.5	3
10:35	105.5	105	105.5	105	62
10:34	104.5	104.5	104.5	104.5	0
10:33	104.5	104.5	104.5	104.5	51
10:32	105	105	105	105	20
10:31	105	105	105	105	38
10:30	105	105	105	105	0
10:29	105	105	105	105	43
10:28	104.5	104.5	104.5	104.5	0
10:27	104.5	105	105	104.5	26
10:26	105	105	105	105	194
10:25	105	105	105	105	0
10:24	105	105	105	105	84
10:23	105.5	105.5	105.5	105.5	0
10:22	105.5	105.5	105.5	105.5	0
10:21	105.5	105.5	105.5	105.5	0
10:20	105.5	105.5	105.5	105.5	0
10:19	105.5	105.5	105.5	105.5	27
10:18	105	105	105	105	150
10:17	105.5	105.5	105.5	105.5	18
10:16	105	105	105	105	15
10:15	105.5	105.5	105.5	105.5	57
10:14	105.5	105.5	105.5	105.5	0
10:13	105.5	105.5	105.5	105.5	0
10:12	105.5	105.5	105.5	105.5	54
10:11	105.5	105.5	105.5	105.5	108
10:10	105.5	105.5	105.5	105.5	0
10:09	105.5	105.5	105.5	105.5	0
10:08	105.5	105.5	105.5	105.5	0
10:07	105.5	105.5	105.5	105.5	43
10:06	105	105	105	105	0
10:05	105	105	105	105	46
10:04	105.5	105.5	105.5	105.5	0
10:03	105.5	105.5	105.5	105.5	449
10:02	105	105	105	105	0
10:01	105	105	105	105	0
10:00	105	105	105	105	0
09:59	105	105	105	105	0
09:58	105	105	105	105	48
09:57	105	105	105	105	0
09:56	105	105	105	105	36
09:55	104.5	104.5	104.5	104.5	154
09:54	105	105	105	105	0
09:53	105	104.5	105	104.5	659
09:52	105.5	105.5	105.5	105.5	0
09:51	105.5	105.5	105.5	105.5	520
09:50	106	106	106	106	0
09:49	106	106	106	106	0
09:48	106	106	106	106	0
09:47	106	106	106	106	0
09:46	106	106	106	106	0
09:45	106	106	106	106	0
09:44	106	106	106	106	14
09:43	106	105.5	106	105.5	43
09:42	105	106	106	105	634
09:41	105.5	105.5	105.5	105.5	0
09:40	105.5	105.5	105.5	105.5	0
09:39	105.5	105.5	105.5	105.5	0
09:38	105.5	105.5	105.5	105.5	0
09:37	105.5	105.5	105.5	105.5	0
09:36	105.5	105.5	105.5	105.5	294
09:35	106	106	106	106	52
09:34	106	106	106	106	0
09:33	106	106	106	106	124
09:32	106.5	106.5	106.5	106.5	0
09:31	106.5	106.5	106.5	106.5	0
09:30	106.5	106.5	106.5	106.5	362
09:29	107.5	107.5	107.5	107.5	0
09:28	107.5	107.5	107.5	107.5	0
09:27	107.5	107.5	107.5	107.5	155
09:26	107	107.5	107.5	107	794
09:25	106.5	106.5	106.5	106.5	0
09:24	106.5	106.5	106.5	106.5	0
09:23	106.5	106.5	106.5	106.5	77
09:22	106.5	106.5	106.5	106.5	131
09:21	106.5	106.5	106.5	106.5	297
09:20	105.5	105.5	105.5	105.5	0
09:19	105.5	105.5	105.5	105.5	64
09:18	106	106	106	106	688
09:17	106.5	106.5	106.5	106.5	0
09:16	106.5	106.5	106.5	106.5	0
09:15	106.5	106	106.5	106	445
09:14	106.5	107	107	106.5	62
09:13	107	107	107	107	109
09:12	107	107	107	107	0
09:11	107	107	107	107	0
09:10	107	107	107	107	792
09:09	106	106	106	106	0
09:08	106	106	106	106	0
09:07	106	106.5	106.5	106	584
09:06	107	107	107	107	0
09:05	107	107	107	107	0
09:04	107	107	107	107	237
09:03	108	108	108.5	108	137
09:02	108	108	108.5	108	520
09:01	108	109	109	108	1938

指數	44732.94	昨收	43636.44
漲跌	1096.50	高點	44933.95
漲跌幅	2.51	低點	43815.48
成交金額	18199.47億	成交張數	19360674(張)
5日均價	43466.20	5日均量	17480541(張)
10日均價	42095.98	10日均量	15657020(張)
30日均價	40477.31	30日均量	14654663(張)

上櫃

指數	443.64	昨收	432.48
漲跌	11.16	高點	446.86
漲跌幅	2.58	低點	435.81
成交金額	3811.59億	成交張數	3010831(張)
5日均價	434.04	5日均量	3123025(張)
10日均價	419.54	10日均量	2867291(張)
30日均價	404.29	30日均量	2875314(張)