成交	106.50	昨收	104.50
漲跌	2.00	開盤	101.50
漲跌幅	1.91%	最高	106.50
買進	106.00	最低	101.00
賣出	106.50	單量	78
漲停價	114.50	總量	29667
跌停價	94.10	昨量	95196

委買價	委買量	委賣價	委賣量
106.00	491	106.50	340
105.50	145	107.00	530
105.00	464	107.50	490
104.50	272	108.00	606
104.00	463	108.50	211

時間	成交	開	高	低	量
13:30	106.5	106.5	106.5	106.5	1869
13:29	105.5	105.5	105.5	105.5	0
13:28	105.5	105.5	105.5	105.5	0
13:27	105.5	105.5	105.5	105.5	0
13:26	105.5	105.5	105.5	105.5	0
13:25	105.5	106	106	105.5	450
13:24	106	106	106	105.5	189
13:23	106	106	106	105.5	269
13:22	105.5	106	106	105.5	221
13:21	106	106	106	106	112
13:20	106	106	106	105.5	163
13:19	105.5	106	106	105.5	51
13:18	106	106	106	105.5	51
13:17	105.5	105.5	105.5	105.5	33
13:16	105.5	105.5	106	105.5	54
13:15	105.5	106	106	105.5	37
13:14	106	105.5	106	105.5	40
13:13	106	105.5	106	105.5	60
13:12	105.5	105.5	106	105.5	26
13:11	105.5	105.5	106	105.5	17
13:10	105.5	105.5	105.5	105.5	44
13:09	106	106	106	105.5	29
13:08	106	106	106	105.5	56
13:07	105.5	105.5	105.5	105.5	65
13:06	105.5	105.5	106	105.5	28
13:05	105.5	105.5	105.5	105.5	27
13:04	106	105.5	106	105.5	66
13:03	106	105.5	106	105.5	23
13:02	105.5	105.5	106	105.5	21
13:01	105.5	105.5	105.5	105.5	64
13:00	105.5	105.5	105.5	105	263
12:59	105.5	105.5	105.5	105	98
12:58	105.5	105.5	105.5	105	114
12:57	105.5	105.5	105.5	105.5	45
12:56	105.5	105.5	105.5	105.5	10
12:55	105.5	105	105.5	105	16
12:54	105	105.5	105.5	105	25
12:53	105.5	105.5	105.5	105	12
12:52	105.5	105	105.5	105	15
12:51	105	105	105	105	78
12:50	105	105.5	105.5	105	188
12:49	105.5	105	105.5	105	18
12:48	105.5	105	105.5	105	55
12:47	105.5	105.5	105.5	105	18
12:46	105.5	105.5	105.5	105	19
12:45	105.5	105	105.5	105	303
12:44	105	104.5	105	104.5	31
12:43	105	104.5	105	104.5	15
12:42	104.5	104.5	105	104.5	12
12:41	104.5	105	105	104.5	18
12:40	104.5	105	105	104.5	21
12:39	105	105	105	104.5	9
12:38	105	104.5	105	104.5	13
12:37	104.5	105	105	104.5	21
12:36	105	105	105	105	8
12:35	105	105	105	104.5	10
12:34	104.5	105	105	104.5	14
12:33	104.5	105	105	104.5	17
12:32	104.5	104.5	104.5	104.5	140
12:31	104	104	104	104	23
12:30	104	104.5	104.5	104	18
12:29	104.5	104.5	104.5	104	20
12:28	104.5	104	104.5	104	10
12:27	104	104	104	104	15
12:26	104.5	104	104.5	104	16
12:25	104	105	105	104	330
12:24	105	105	105	104.5	15
12:23	105	105	105	104.5	56
12:22	105	105	105	105	140
12:21	105	105	105.5	105	39
12:20	105	105	105	105	71
12:19	105	105.5	105.5	105	35
12:18	105	105	105.5	105	36
12:17	105	105	105.5	105	48
12:16	105	105	105	104.5	66
12:15	105	105	105	104.5	18
12:14	104.5	104.5	105	104.5	159
12:13	105	105	105	104.5	24
12:12	105	105	105	105	244
12:11	105	105	105.5	105	10
12:10	105	105.5	105.5	105	44
12:09	105.5	105.5	105.5	105	44
12:08	105.5	105.5	106	105	485
12:07	105.5	105.5	105.5	105	245
12:06	105	105	105.5	104.5	327
12:05	105	104.5	105	104.5	232
12:04	104.5	104.5	104.5	104.5	35
12:03	104.5	104.5	104.5	104.5	22
12:02	104.5	104.5	104.5	104.5	21
12:01	104.5	104.5	104.5	104.5	178
12:00	104.5	104	104.5	104	55
11:59	104.5	104.5	104.5	104	27
11:58	104.5	104.5	104.5	104	16
11:57	104.5	104.5	104.5	104.5	36
11:56	104.5	104.5	104.5	104.5	24
11:55	104.5	104.5	104.5	104	30
11:54	104.5	104.5	104.5	104.5	17
11:53	104.5	104.5	104.5	104	15
11:52	104.5	104	104.5	104	6
11:51	104	104	104	104	16
11:50	104	104	104.5	104	96
11:49	103.5	104.5	104.5	103.5	327
11:48	104.5	105	105	104	405
11:47	105	105	105	104.5	25
11:46	105	105	105	104.5	57
11:45	105	105	105	105	106
11:44	105	105	105.5	105	103
11:43	105	105	105.5	104.5	158
11:42	105	105	105	104.5	122
11:41	105	105	105	104.5	158
11:40	105	105	105.5	105	337
11:39	105	105	105	105	342
11:38	105	105	105	105	98
11:37	105	104.5	105.5	104.5	1043
11:36	104.5	103.5	104.5	103.5	608
11:35	104	104	104	104	11
11:34	104	104	104	104	39
11:33	104	104	104	103.5	14
11:32	104	104	104	104	15
11:31	104	103.5	104	103.5	153
11:30	103.5	103.5	103.5	103	30
11:29	103.5	103.5	103.5	103.5	11
11:28	103.5	103.5	103.5	103.5	7
11:27	103.5	103.5	103.5	103.5	24
11:26	103.5	103.5	103.5	103.5	9
11:25	103.5	103.5	103.5	103	25
11:24	103.5	103.5	103.5	103.5	25
11:23	103.5	103.5	103.5	103.5	6
11:22	103.5	103.5	103.5	103.5	7
11:21	103.5	103.5	103.5	103	10
11:20	103	103	103.5	103	6
11:19	103.5	103.5	103.5	103.5	65
11:18	103.5	103	103.5	103	9
11:17	103.5	103.5	103.5	103.5	12
11:16	103.5	103.5	103.5	103.5	6
11:15	103.5	103.5	103.5	103	14
11:14	103	103.5	103.5	103	7
11:13	103.5	103.5	103.5	103.5	13
11:12	103.5	103.5	103.5	103.5	11
11:11	103.5	103.5	103.5	103.5	26
11:10	103.5	103.5	103.5	103.5	88
11:09	103.5	103.5	103.5	103.5	9
11:08	103	103	103	103	3
11:07	103	103.5	103.5	103	65
11:06	103.5	103.5	103.5	103.5	21
11:05	103.5	103.5	103.5	103.5	27
11:04	103.5	103.5	103.5	103.5	150
11:03	103.5	103.5	103.5	103.5	25
11:02	103.5	103.5	103.5	103.5	3
11:01	103	103	103	103	3
11:00	103.5	103	103.5	103	7
10:59	103.5	103.5	103.5	103.5	124
10:58	103.5	103.5	103.5	103.5	7
10:57	104	103.5	104	103.5	13
10:56	104	104	104	104	3
10:55	104	104	104	103.5	53
10:54	104	104	104	104	0
10:53	104	104	104	104	5
10:52	104	103.5	104	103.5	15
10:51	104	104	104	103.5	40
10:50	104	103.5	104	103.5	11
10:49	104	104	104	104	28
10:48	104	103.5	104	103.5	429
10:47	103.5	103.5	103.5	103.5	12
10:46	103	103	103	103	31
10:45	103.5	103.5	103.5	103.5	6
10:44	103	103	103	103	3
10:43	103.5	103.5	103.5	103.5	20
10:42	103.5	103.5	103.5	103.5	10
10:41	103.5	103.5	103.5	103.5	5
10:40	103.5	103.5	103.5	103.5	28
10:39	103.5	103.5	103.5	103.5	6
10:38	103	103.5	103.5	103	20
10:37	103	103.5	104	103	341
10:36	104	103.5	104	103.5	35
10:35	103.5	104	104	103.5	50
10:34	104	104	104	103.5	67
10:33	104	103.5	104	103.5	60
10:32	104	103.5	104	103.5	413
10:31	103	103	103.5	103	18
10:30	103	103	103	103	14
10:29	103	103	103	103	223
10:28	102.5	102.5	103	102.5	17
10:27	102.5	102.5	103	102.5	27
10:26	102.5	102.5	102.5	102.5	21
10:25	102.5	102.5	102.5	102.5	44
10:24	102.5	102.5	102.5	102.5	45
10:23	102.5	102.5	102.5	102.5	69
10:22	102.5	102.5	102.5	102.5	198
10:21	102.5	103	103	102.5	50
10:20	102.5	103	103	102.5	12
10:19	102.5	102.5	102.5	102.5	18
10:18	102.5	102.5	102.5	102.5	30
10:17	102.5	102.5	103	102.5	28
10:16	102.5	102.5	102.5	102.5	16
10:15	103	103	103	103	7
10:14	103	103	103	103	5
10:13	103	103	103	103	43
10:12	103	103	103.5	103	37
10:11	103.5	103	103.5	103	29
10:10	103	103	103	103	297
10:09	103	103	103	103	3
10:08	103	103	103	103	27
10:07	102.5	102.5	102.5	102.5	5
10:06	103	103	103	103	52
10:05	103	103	103	103	60
10:04	103	102.5	103	102.5	137
10:03	103	103	103	102.5	64
10:02	103	102.5	103	102.5	272
10:01	103	102.5	103	102.5	27
10:00	102.5	102.5	102.5	102.5	53
09:59	102.5	102.5	102.5	102.5	29
09:58	103	102.5	103	102.5	7
09:57	102.5	102.5	102.5	102.5	79
09:56	102.5	103	103	102.5	120
09:55	103	103	103	103	6
09:54	103	103	103	103	10
09:53	103	103.5	103.5	103	79
09:52	103	103	103.5	103	17
09:51	103	103	103	102.5	226
09:50	103	103	103	103	22
09:49	103.5	103	103.5	103	32
09:48	103	103	103.5	103	79
09:47	103	103	103	103	45
09:46	103	103	103	103	136
09:45	103.5	103.5	103.5	103	265
09:44	104	103.5	104	103.5	22
09:43	103.5	103.5	103.5	103.5	51
09:42	103.5	103.5	103.5	103	136
09:41	103.5	103.5	104	103.5	108
09:40	103.5	103.5	103.5	103	186
09:39	103.5	103	103.5	103	66
09:38	103	103	103	103	116
09:37	103.5	103.5	103.5	103	34
09:36	103	103	103.5	103	28
09:35	103.5	103.5	104	103.5	235
09:34	104	103.5	104	103.5	28
09:33	103.5	104	104	103.5	128
09:32	103.5	103.5	103.5	103.5	164
09:31	103.5	103.5	103.5	103.5	90
09:30	103.5	103.5	103.5	103	45
09:29	103.5	103	103.5	103	39
09:28	103.5	103	103.5	103	92
09:27	103	103	103	102.5	161
09:26	103	103.5	103.5	103	32
09:25	103.5	103.5	103.5	103.5	56
09:24	103.5	103.5	103.5	103	67
09:23	103	103	103	102.5	147
09:22	102.5	102	102.5	102	113
09:21	102.5	102.5	102.5	102	62
09:20	102.5	102.5	102.5	102.5	280
09:19	103	103.5	103.5	102.5	287
09:18	103.5	103.5	104	103.5	343
09:17	103.5	103.5	103.5	103	357
09:16	103.5	103.5	103.5	103	98
09:15	103	103	103.5	103	163
09:14	103	103	103	102.5	199
09:13	103	103	103	102.5	148
09:12	103	103	103	103	205
09:11	103	103	103.5	103	551
09:10	102.5	102	103	102	412
09:09	102.5	102.5	103	102	309
09:08	102.5	102	102.5	101.5	457
09:07	102	102	102	101.5	451
09:06	102.5	101.5	102.5	101.5	675
09:05	101.5	101.5	102	101.5	346
09:04	101.5	102.5	103	101.5	430
09:03	103	102.5	103	102.5	602
09:02	102.5	102.5	104	102	1201
09:01	103	101.5	103	101	1894

指數	33112.59	昨收	33337.62
漲跌	-225.03	高點	33267.25
漲跌幅	-0.68	低點	32669.39
成交金額	6320.74億	成交張數	9221894(張)
5日均價	33131.07	5日均量	10463875(張)
10日均價	33427.30	10日均量	10942744(張)
30日均價	33427.52	30日均量	11925300(張)

上櫃

指數	325.00	昨收	322.80
漲跌	2.20	高點	324.57
漲跌幅	0.68	低點	316.37
成交金額	1890.52億	成交張數	1895409(張)
5日均價	321.17	5日均量	2271217(張)
10日均價	321.61	10日均量	2243902(張)
30日均價	309.27	30日均量	2350375(張)