成交	107.00	昨收	101.50
漲跌	5.50	開盤	104.00
漲跌幅	5.42%	最高	108.00
買進	107.00	最低	104.00
賣出	107.50	單量	28
漲停價	111.50	總量	27887
跌停價	91.40	昨量	12542

委買價	委買量	委賣價	委賣量
107.00	138	107.50	233
106.50	428	108.00	1703
106.00	565	108.50	629
105.50	563	109.00	769
105.00	550	109.50	423

時間	成交	開	高	低	量
13:30	107	107	107	107	901
13:29	107.5	107.5	107.5	107.5	0
13:28	107.5	107.5	107.5	107.5	0
13:27	107.5	107.5	107.5	107.5	0
13:26	107.5	107.5	107.5	107.5	0
13:25	107.5	107	107.5	107	616
13:24	107	107	107	107	0
13:23	107	107.5	107.5	107	80
13:22	107	107	107	107	0
13:21	107	107	107	107	32
13:20	107.5	107.5	107.5	107.5	52
13:19	107.5	107.5	107.5	107.5	43
13:18	107	107	107	107	0
13:17	107	107.5	107.5	107	45
13:16	107.5	107.5	107.5	107.5	63
13:15	107	107	107	107	337
13:14	107.5	107	107.5	107	9
13:13	107.5	107	107.5	107	88
13:12	107.5	107.5	107.5	107.5	27
13:11	107.5	107.5	107.5	107.5	59
13:10	107.5	107.5	107.5	107.5	66
13:09	107	107	107	107	34
13:08	107.5	107.5	107.5	107.5	0
13:07	107.5	107.5	107.5	107.5	610
13:06	108	108	108	108	90
13:05	108	107.5	108	107.5	537
13:04	107.5	107.5	107.5	107.5	296
13:03	107	107	107	107	0
13:02	107	107	107	107	14
13:01	107	107	107	107	15
13:00	107.5	107.5	107.5	107.5	16
12:59	107.5	107	107.5	107	10
12:58	107.5	107.5	107.5	107.5	18
12:57	107.5	107.5	107.5	107.5	36
12:56	107	107	107	107	5
12:55	107.5	107.5	107.5	107.5	10
12:54	107	107	107	107	117
12:53	107.5	107.5	107.5	107.5	0
12:52	107.5	107.5	107.5	107.5	0
12:51	107.5	107.5	107.5	107.5	30
12:50	107.5	107.5	107.5	107.5	0
12:49	107.5	107.5	107.5	107.5	0
12:48	107.5	107.5	107.5	107.5	31
12:47	107.5	107.5	107.5	107.5	6
12:46	107.5	107	107.5	107	57
12:45	107.5	107.5	107.5	107.5	0
12:44	107.5	107.5	107.5	107.5	0
12:43	107.5	107	107.5	107	7
12:42	107	107	107	107	40
12:41	107	107	107	107	0
12:40	107	107	107	107	47
12:39	107	107	107	107	0
12:38	107	107	107	107	0
12:37	107	107	107	107	0
12:36	107	107	107	107	0
12:35	107	107	107	107	27
12:34	107.5	107.5	107.5	107.5	0
12:33	107.5	107.5	107.5	107.5	0
12:32	107.5	107	107.5	107	12
12:31	107.5	107.5	107.5	107.5	263
12:30	107.5	107.5	107.5	107.5	0
12:29	107.5	107.5	107.5	107.5	15
12:28	107.5	108	108	107.5	87
12:27	107.5	107.5	107.5	107.5	0
12:26	107.5	107.5	107.5	107.5	13
12:25	108	108	108	108	48
12:24	108	108	108	108	9
12:23	107.5	108	108	107.5	205
12:22	107.5	107.5	107.5	107.5	57
12:21	107.5	107.5	107.5	107.5	8
12:20	107.5	107.5	107.5	107	62
12:19	107.5	107.5	107.5	107.5	0
12:18	107.5	107.5	107.5	107.5	93
12:17	107.5	107.5	107.5	107	97
12:16	107.5	107.5	107.5	107.5	0
12:15	107.5	107.5	107.5	107.5	0
12:14	107.5	107.5	107.5	107.5	0
12:13	107.5	107.5	107.5	107.5	54
12:12	107	107	107	107	0
12:11	107	107	107	107	22
12:10	107	107.5	107.5	107	8
12:09	107.5	107.5	107.5	107.5	154
12:08	107.5	107.5	107.5	107.5	482
12:07	107	107	107	107	0
12:06	107	107	107	107	17
12:05	107	107	107	107	106
12:04	107.5	107.5	107.5	107.5	0
12:03	107.5	107.5	107.5	107.5	332
12:02	107	107	107	107	0
12:01	107	107	107	107	0
12:00	107	107	107	107	0
11:59	107	107	107	107	23
11:58	107	107	107	107	12
11:57	107	107	107	107	138
11:56	107	107	107	107	0
11:55	107	107	107	107	0
11:54	107	107	107	107	12
11:53	107	107	107	107	75
11:52	107	107	107	107	3
11:51	106.5	106.5	106.5	106.5	56
11:50	107	107	107	107	29
11:49	107	107	107	107	103
11:48	107	107	107	107	0
11:47	107	107	107	107	328
11:46	106.5	106.5	106.5	106.5	0
11:45	106.5	107	107	106.5	108
11:44	106.5	106.5	106.5	106.5	0
11:43	106.5	106.5	106.5	106.5	0
11:42	106.5	106.5	106.5	106.5	15
11:41	106.5	106.5	106.5	106.5	0
11:40	106.5	107	107	106.5	22
11:39	107	106.5	107	106.5	10
11:38	106.5	106.5	106.5	106.5	2
11:37	106.5	106.5	106.5	106.5	318
11:36	106.5	106.5	106.5	106.5	0
11:35	106.5	106.5	106.5	106.5	0
11:34	106.5	106.5	106.5	106.5	0
11:33	106.5	106.5	106.5	106.5	0
11:32	106.5	106.5	106.5	106.5	0
11:31	106.5	106.5	106.5	106.5	0
11:30	106.5	106.5	106.5	106.5	0
11:29	106.5	106.5	106.5	106.5	0
11:28	106.5	106.5	106.5	106.5	0
11:27	106.5	106.5	106.5	106.5	0
11:26	106.5	106.5	106.5	106.5	0
11:25	106.5	106.5	106.5	106.5	0
11:24	106.5	106.5	106.5	106.5	0
11:23	106.5	106.5	106.5	106.5	0
11:22	106.5	106.5	106.5	106.5	0
11:21	106.5	106.5	106.5	106.5	9
11:20	106.5	106.5	106.5	106.5	28
11:19	107	107	107	107	7
11:18	106.5	106.5	106.5	106.5	639
11:17	106	106	106	106	0
11:16	106	106	106	106	0
11:15	106	106	106	106	0
11:14	106	106	106	106	0
11:13	106	106	106	106	0
11:12	106	106	106	106	0
11:11	106	106	106	106	0
11:10	106	106	106	106	113
11:09	106	106	106	106	516
11:08	107	107	107	107	0
11:07	107	107	107	107	27
11:06	106.5	106.5	106.5	106.5	0
11:05	106.5	107	107	106.5	13
11:04	106.5	107.5	107.5	106.5	318
11:03	107.5	107.5	107.5	107.5	0
11:02	107.5	107.5	107.5	107.5	95
11:01	107	107.5	107.5	107	37
11:00	107.5	107.5	107.5	107.5	403
10:59	107.5	107.5	107.5	107.5	0
10:58	107.5	107.5	108	107.5	76
10:57	108	108	108	108	668
10:56	107.5	107.5	107.5	107.5	208
10:55	107.5	107.5	107.5	107	1279
10:54	107	107	107	106.5	1242
10:53	106	106	106	106	54
10:52	106	106	106	106	36
10:51	106	106	106	106	0
10:50	106	106	106	106	0
10:49	106	106	106	106	19
10:48	106	106	106	106	0
10:47	106	106	106	106	27
10:46	106.5	106.5	106.5	106.5	72
10:45	106	106	106	106	0
10:44	106	106	106	106	0
10:43	106	106	106	106	0
10:42	106	106	106	106	30
10:41	106.5	106.5	106.5	106.5	0
10:40	106.5	106.5	106.5	106.5	40
10:39	106.5	106.5	106.5	106.5	15
10:38	106	106	106	106	16
10:37	106.5	106.5	106.5	106.5	0
10:36	106.5	106.5	106.5	106.5	4
10:35	106	106	106	106	59
10:34	106.5	106.5	106.5	106.5	0
10:33	106.5	106.5	106.5	106.5	0
10:32	106.5	106.5	106.5	106.5	57
10:31	106.5	106.5	106.5	106.5	0
10:30	106.5	106.5	106.5	106.5	0
10:29	106.5	106.5	106.5	106.5	29
10:28	106.5	106.5	106.5	106.5	0
10:27	106.5	106.5	106.5	106.5	46
10:26	106	106	106	106	0
10:25	106	106	106	106	0
10:24	106	106	106	106	0
10:23	106	106	106	106	0
10:22	106	106	106	106	29
10:21	106.5	106.5	106.5	106.5	0
10:20	106.5	106.5	106.5	106.5	51
10:19	106	106	106	106	0
10:18	106	106	106	106	353
10:17	106	106	106	106	0
10:16	106	106	106	106	0
10:15	106	106	106	106	0
10:14	106	106	106	106	0
10:13	106	106	106	106	0
10:12	106	106	106	106	0
10:11	106	106	106	106	0
10:10	106	106	106	106	0
10:09	106	106	106	106	0
10:08	106	106	106	106	26
10:07	106	106	106	106	48
10:06	106	106	106	106	59
10:05	106	106	106	106	92
10:04	106	106	106	106	0
10:03	106	106	106	106	0
10:02	106	106	106	106	383
10:01	106	106	106	106	0
10:00	106	106	106	106	0
09:59	106	106	106	106	55
09:58	106	106	106	106	0
09:57	106	106	106	106	8
09:56	106.5	106.5	106.5	106.5	154
09:55	106.5	106.5	106.5	106.5	0
09:54	106.5	106.5	106.5	106.5	0
09:53	106.5	106.5	106.5	106.5	324
09:52	105.5	105.5	105.5	105.5	0
09:51	105.5	105.5	105.5	105.5	0
09:50	105.5	105.5	105.5	105.5	0
09:49	105.5	105.5	105.5	105.5	0
09:48	105.5	105.5	105.5	105.5	68
09:47	105.5	105.5	105.5	105.5	0
09:46	105.5	105.5	105.5	105.5	258
09:45	106	106	106	106	0
09:44	106	106	106	106	0
09:43	106	106	106	106	0
09:42	106	106	106	106	10
09:41	106	106	106	106	46
09:40	106	106	106	106	71
09:39	106.5	106.5	106.5	106	107
09:38	106.5	106.5	106.5	106.5	0
09:37	106.5	106.5	106.5	106.5	198
09:36	106	106	106	106	0
09:35	106	106	106	106	144
09:34	106	106	106	106	333
09:33	106	106	106	106	378
09:32	106	106	106	106	0
09:31	106	106	106	106	0
09:30	106	106.5	106.5	106	82
09:29	106.5	106.5	106.5	106.5	96
09:28	106.5	106.5	106.5	106.5	28
09:27	106.5	106.5	106.5	106.5	239
09:26	106.5	106.5	106.5	106.5	166
09:25	106.5	106	106.5	106	349
09:24	106.5	106.5	106.5	106.5	596
09:23	106.5	106.5	106.5	106.5	219
09:22	106.5	106	106.5	106	377
09:21	106	106	106	106	0
09:20	106	106	106	106	123
09:19	105.5	105.5	105.5	105.5	0
09:18	105.5	105.5	105.5	105.5	478
09:17	106	106	106	106	0
09:16	106	106	106	106	101
09:15	106	106	106	106	523
09:14	106.5	106.5	106.5	106.5	183
09:13	106	106	106	106	0
09:12	106	106.5	106.5	106	354
09:11	106.5	106.5	107	106.5	2044
09:10	105	105	105	105	246
09:09	105	105	105	105	252
09:08	105.5	105.5	105.5	105.5	14
09:07	105.5	105.5	106	105.5	657
09:06	105.5	105.5	105.5	105.5	131
09:05	106	106	106	106	632
09:04	104.5	104.5	104.5	104.5	390
09:03	105.5	105.5	105.5	105.5	36
09:02	105.5	104.5	105.5	104.5	1427
09:01	104.5	105	105	104.5	898

指數	42267.97	昨收	41368.21
漲跌	899.76	高點	42357.60
漲跌幅	2.18	低點	41447.92
成交金額	11902.80億	成交張數	14391645(張)
5日均價	40725.75	5日均量	13833499(張)
10日均價	41204.73	10日均量	15031068(張)
30日均價	39191.42	30日均量	13838500(張)

上櫃

指數	423.25	昨收	409.80
漲跌	13.45	高點	423.25
漲跌幅	3.28	低點	411.78
成交金額	2612.67億	成交張數	2846267(張)
5日均價	405.04	5日均量	2611556(張)
10日均價	412.95	10日均量	2795150(張)
30日均價	390.63	30日均量	2786186(張)