成交	24.50	昨收	24.20
漲跌	0.30	開盤	24.20
漲跌幅	1.24%	最高	24.50
買進	24.45	最低	24.00
賣出	24.50	單量	15
漲停價	26.60	總量	4496
跌停價	21.80	昨量	6886

委買價	委買量	委賣價	委賣量
24.45	42	24.50	218
24.40	27	24.55	118
24.35	25	24.60	65
24.30	32	24.65	29
24.25	41	24.70	189

時間	成交	開	高	低	量
13:30	24.5	24.5	24.5	24.5	415
13:29	24.45	24.45	24.45	24.45	0
13:28	24.45	24.45	24.45	24.45	0
13:27	24.45	24.45	24.45	24.45	0
13:26	24.45	24.45	24.45	24.45	0
13:25	24.45	24.45	24.5	24.45	16
13:24	24.45	24.45	24.5	24.45	62
13:23	24.45	24.5	24.5	24.45	58
13:22	24.5	24.45	24.5	24.45	8
13:21	24.5	24.5	24.5	24.45	10
13:20	24.5	24.45	24.5	24.45	5
13:19	24.5	24.45	24.5	24.45	7
13:18	24.5	24.45	24.5	24.45	3
13:17	24.5	24.45	24.5	24.45	13
13:16	24.45	24.45	24.45	24.45	8
13:15	24.45	24.5	24.5	24.45	17
13:14	24.45	24.45	24.45	24.45	3
13:13	24.45	24.4	24.45	24.4	17
13:12	24.45	24.45	24.45	24.45	18
13:11	24.4	24.4	24.45	24.4	14
13:10	24.4	24.45	24.45	24.4	23
13:09	24.45	24.5	24.5	24.45	26
13:08	24.45	24.45	24.45	24.45	7
13:07	24.5	24.5	24.5	24.45	21
13:06	24.45	24.45	24.45	24.4	106
13:05	24.4	24.4	24.4	24.35	157
13:04	24.35	24.35	24.35	24.35	2
13:03	24.35	24.35	24.35	24.35	3
13:02	24.35	24.35	24.35	24.35	3
13:01	24.35	24.35	24.35	24.35	18
13:00	24.4	24.3	24.4	24.3	166
12:59	24.3	24.3	24.3	24.3	24
12:58	24.3	24.3	24.3	24.3	0
12:57	24.3	24.3	24.3	24.3	20
12:56	24.3	24.3	24.3	24.3	3
12:55	24.25	24.25	24.25	24.25	1
12:54	24.25	24.3	24.3	24.25	25
12:53	24.25	24.25	24.25	24.25	5
12:52	24.25	24.25	24.3	24.25	4
12:51	24.25	24.25	24.25	24.25	4
12:50	24.25	24.25	24.25	24.25	0
12:49	24.25	24.25	24.25	24.25	1
12:48	24.25	24.25	24.25	24.25	1
12:47	24.3	24.3	24.3	24.3	0
12:46	24.3	24.3	24.3	24.3	0
12:45	24.3	24.3	24.3	24.3	22
12:44	24.25	24.25	24.25	24.25	5
12:43	24.3	24.25	24.3	24.25	9
12:42	24.25	24.25	24.25	24.25	2
12:41	24.25	24.25	24.25	24.25	1
12:40	24.25	24.25	24.3	24.25	33
12:39	24.15	24.15	24.15	24.15	0
12:38	24.15	24.15	24.15	24.15	8
12:37	24.15	24.15	24.15	24.15	0
12:36	24.15	24.2	24.2	24.15	20
12:35	24.2	24.2	24.2	24.2	1
12:34	24.2	24.2	24.2	24.2	0
12:33	24.2	24.2	24.2	24.2	5
12:32	24.2	24.2	24.2	24.2	1
12:31	24.2	24.2	24.2	24.2	19
12:30	24.2	24.2	24.2	24.2	0
12:29	24.2	24.2	24.2	24.2	3
12:28	24.2	24.2	24.2	24.2	1
12:27	24.2	24.2	24.2	24.2	2
12:26	24.2	24.2	24.2	24.2	15
12:25	24.2	24.2	24.2	24.2	16
12:24	24.2	24.2	24.2	24.2	0
12:23	24.2	24.2	24.2	24.2	0
12:22	24.2	24.2	24.2	24.2	0
12:21	24.2	24.2	24.2	24.2	14
12:20	24.2	24.25	24.25	24.2	2
12:19	24.25	24.25	24.25	24.25	0
12:18	24.25	24.25	24.25	24.25	0
12:17	24.25	24.25	24.25	24.25	0
12:16	24.25	24.25	24.25	24.25	0
12:15	24.25	24.25	24.25	24.25	0
12:14	24.25	24.25	24.25	24.25	7
12:13	24.3	24.3	24.3	24.3	15
12:12	24.3	24.3	24.3	24.3	1
12:11	24.3	24.3	24.3	24.3	2
12:10	24.3	24.3	24.3	24.3	0
12:09	24.3	24.3	24.3	24.3	1
12:08	24.3	24.3	24.3	24.3	3
12:07	24.3	24.3	24.3	24.3	10
12:06	24.25	24.3	24.3	24.25	27
12:05	24.3	24.3	24.3	24.3	0
12:04	24.3	24.3	24.3	24.3	0
12:03	24.3	24.3	24.3	24.3	0
12:02	24.3	24.3	24.3	24.3	2
12:01	24.25	24.25	24.25	24.25	2
12:00	24.25	24.25	24.25	24.25	0
11:59	24.25	24.25	24.25	24.25	2
11:58	24.25	24.25	24.25	24.25	6
11:57	24.25	24.3	24.3	24.25	48
11:56	24.3	24.3	24.3	24.3	45
11:55	24.3	24.25	24.3	24.25	25
11:54	24.25	24.25	24.25	24.25	3
11:53	24.25	24.3	24.3	24.25	2
11:52	24.3	24.25	24.3	24.25	5
11:51	24.3	24.3	24.3	24.3	0
11:50	24.3	24.3	24.3	24.25	4
11:49	24.3	24.3	24.3	24.3	5
11:48	24.25	24.2	24.25	24.2	212
11:47	24.1	24.1	24.1	24.1	0
11:46	24.1	24.1	24.1	24.1	0
11:45	24.1	24.15	24.15	24.1	21
11:44	24.15	24.15	24.15	24.15	10
11:43	24.15	24.15	24.15	24.15	2
11:42	24.1	24.1	24.1	24.1	5
11:41	24.1	24.15	24.15	24.1	8
11:40	24.1	24.1	24.1	24.1	0
11:39	24.1	24.1	24.1	24.1	0
11:38	24.1	24.1	24.1	24.1	2
11:37	24.15	24.15	24.15	24.15	1
11:36	24.15	24.15	24.15	24.15	16
11:35	24.15	24.15	24.15	24.15	0
11:34	24.15	24.1	24.15	24.1	47
11:33	24.1	24.1	24.1	24.1	0
11:32	24.1	24.1	24.1	24.1	2
11:31	24.1	24.1	24.1	24.1	0
11:30	24.1	24.1	24.1	24.1	0
11:29	24.1	24.1	24.1	24.1	33
11:28	24.1	24.1	24.1	24.1	0
11:27	24.1	24.1	24.1	24.1	0
11:26	24.1	24.1	24.1	24.1	0
11:25	24.1	24.1	24.1	24.1	0
11:24	24.1	24.1	24.1	24.1	0
11:23	24.1	24.1	24.1	24.1	32
11:22	24.1	24.1	24.1	24.1	0
11:21	24.1	24.1	24.1	24.1	0
11:20	24.1	24.1	24.1	24.1	0
11:19	24.1	24.1	24.1	24.1	3
11:18	24.1	24.1	24.1	24.1	20
11:17	24.1	24.1	24.1	24.1	0
11:16	24.1	24.1	24.1	24.1	0
11:15	24.1	24.1	24.1	24.1	0
11:14	24.1	24.1	24.1	24.1	3
11:13	24.1	24.1	24.1	24.1	0
11:12	24.1	24.1	24.1	24.1	1
11:11	24.1	24.1	24.1	24.1	2
11:10	24.1	24.1	24.1	24.1	3
11:09	24.15	24.15	24.15	24.15	0
11:08	24.15	24.15	24.15	24.15	0
11:07	24.15	24.15	24.15	24.15	4
11:06	24.1	24.1	24.1	24.1	6
11:05	24.1	24.15	24.15	24.1	13
11:04	24.15	24.15	24.15	24.15	8
11:03	24.05	24.05	24.05	24.05	0
11:02	24.05	24.05	24.05	24.05	0
11:01	24.05	24.05	24.05	24.05	0
11:00	24.05	24.05	24.05	24.05	0
10:59	24.05	24.1	24.1	24.05	20
10:58	24.1	24.1	24.1	24.1	0
10:57	24.1	24.1	24.1	24.1	30
10:56	24.15	24.15	24.15	24.15	19
10:55	24.15	24.15	24.15	24.15	37
10:54	24.2	24.2	24.2	24.2	0
10:53	24.2	24.2	24.2	24.2	0
10:52	24.2	24.2	24.2	24.2	0
10:51	24.2	24.2	24.2	24.2	0
10:50	24.2	24.2	24.2	24.2	6
10:49	24.15	24.15	24.15	24.15	0
10:48	24.15	24.15	24.15	24.15	0
10:47	24.15	24.15	24.15	24.15	0
10:46	24.15	24.15	24.15	24.15	0
10:45	24.15	24.15	24.15	24.15	0
10:44	24.15	24.15	24.15	24.15	2
10:43	24.15	24.15	24.15	24.15	0
10:42	24.15	24.2	24.2	24.15	144
10:41	24.05	24.05	24.05	24.05	0
10:40	24.05	24.05	24.05	24.05	0
10:39	24.05	24.05	24.05	24.05	0
10:38	24.05	24.05	24.05	24.05	13
10:37	24.05	24.05	24.05	24.05	0
10:36	24.05	24.05	24.05	24.05	0
10:35	24.05	24.05	24.05	24.05	0
10:34	24.05	24.05	24.05	24.05	14
10:33	24.1	24.1	24.1	24.1	0
10:32	24.1	24.1	24.1	24.1	0
10:31	24.1	24.1	24.1	24.1	0
10:30	24.1	24.1	24.1	24.1	0
10:29	24.1	24.1	24.1	24.1	0
10:28	24.1	24.1	24.1	24.1	2
10:27	24.1	24.1	24.1	24.1	3
10:26	24.1	24.1	24.1	24.1	9
10:25	24.05	24.05	24.05	24.05	0
10:24	24.05	24.05	24.05	24.05	0
10:23	24.05	24.05	24.05	24.05	19
10:22	24.1	24.1	24.1	24.1	0
10:21	24.1	24.1	24.1	24.1	0
10:20	24.1	24.1	24.1	24.1	0
10:19	24.1	24.1	24.1	24.1	21
10:18	24.1	24.1	24.1	24.1	0
10:17	24.1	24.1	24.1	24.1	3
10:16	24.05	24.05	24.05	24.05	21
10:15	24.1	24.15	24.15	24.1	89
10:14	24.2	24.2	24.2	24.2	0
10:13	24.2	24.2	24.2	24.2	0
10:12	24.2	24.2	24.2	24.2	22
10:11	24.15	24.15	24.15	24.15	0
10:10	24.15	24.15	24.15	24.15	0
10:09	24.15	24.15	24.15	24.15	0
10:08	24.15	24.15	24.15	24.15	158
10:07	24.1	24.1	24.1	24.1	0
10:06	24.1	24.1	24.1	24.1	0
10:05	24.1	24.1	24.1	24.1	0
10:04	24.1	24.1	24.1	24.1	26
10:03	24.1	24.1	24.1	24.1	0
10:02	24.1	24.1	24.1	24.1	0
10:01	24.1	24.1	24.1	24.1	64
10:00	24.05	24.05	24.05	24.05	0
09:59	24.05	24.05	24.05	24.05	0
09:58	24.05	24.05	24.05	24.05	0
09:57	24.05	24.05	24.05	24.05	0
09:56	24.05	24.05	24.05	24.05	2
09:55	24.05	24.05	24.05	24.05	42
09:54	24.05	24.05	24.05	24.05	0
09:53	24.05	24.05	24.05	24.05	0
09:52	24.05	24.05	24.05	24.05	0
09:51	24.05	24.05	24.05	24.05	13
09:50	24.05	24.1	24.1	24.05	52
09:49	24.1	24.1	24.1	24.1	24
09:48	24.1	24.1	24.1	24.1	0
09:47	24.1	24.1	24.1	24.1	0
09:46	24.1	24.1	24.1	24.1	5
09:45	24.15	24.15	24.15	24.15	0
09:44	24.15	24.15	24.15	24.15	27
09:43	24.1	24.1	24.1	24.1	29
09:42	24.1	24.1	24.1	24.1	36
09:41	24.2	24.2	24.2	24.2	0
09:40	24.2	24.2	24.2	24.2	0
09:39	24.2	24.2	24.2	24.2	0
09:38	24.2	24.2	24.2	24.2	0
09:37	24.2	24.2	24.2	24.2	155
09:36	24.2	24.2	24.2	24.2	0
09:35	24.2	24.2	24.2	24.2	0
09:34	24.2	24.2	24.2	24.2	0
09:33	24.2	24.2	24.2	24.2	0
09:32	24.2	24.2	24.2	24.2	0
09:31	24.2	24.3	24.3	24.2	44
09:30	24.25	24.2	24.25	24.2	72
09:29	24.15	24.15	24.15	24.15	0
09:28	24.15	24.15	24.15	24.15	5
09:27	24.15	24.15	24.15	24.15	17
09:26	24.15	24.15	24.15	24.15	0
09:25	24.15	24.15	24.15	24.15	14
09:24	24.15	24.15	24.15	24.15	0
09:23	24.15	24	24.15	24	36
09:22	24	24.05	24.05	24	58
09:21	24	24	24	24	4
09:20	24.05	24.05	24.05	24.05	21
09:19	24.1	24.1	24.1	24.1	0
09:18	24.1	24.1	24.1	24.1	30
09:17	24.1	24.1	24.1	24	67
09:16	24.2	24.2	24.2	24.2	0
09:15	24.2	24.15	24.2	24.15	121
09:14	24.1	24.1	24.1	24.1	15
09:13	24.15	24.15	24.15	24.15	35
09:12	24.2	24.2	24.2	24.2	0
09:11	24.2	24.2	24.2	24.2	39
09:10	24.3	24.3	24.3	24.3	68
09:09	24.3	24.3	24.3	24.3	0
09:08	24.3	24.3	24.3	24.3	13
09:07	24.25	24.25	24.25	24.25	83
09:06	24.15	24.15	24.15	24.15	25
09:05	24.25	24.25	24.25	24.25	1
09:04	24.25	24.25	24.25	24.25	24
09:03	24.25	24.25	24.25	24.25	0
09:02	24.25	24.25	24.25	24.25	66
09:01	24.35	24.2	24.4	24.2	423

指數	45120.72	昨收	44928.76
漲跌	191.96	高點	45189.37
漲跌幅	0.43	低點	44654.43
成交金額	8704.95億	成交張數	9658187(張)
5日均價	44304.73	5日均量	10958257(張)
10日均價	42960.56	10日均量	12328870(張)
30日均價	44403.14	30日均量	12141218(張)

上櫃

指數	391.68	昨收	391.61
漲跌	0.07	高點	393.11
漲跌幅	0.02	低點	386.22
成交金額	1877.09億	成交張數	1883568(張)
5日均價	385.19	5日均量	1891317(張)
10日均價	364.96	10日均量	1837189(張)
30日均價	394.46	30日均量	2053895(張)