成交	20.15	昨收	20.15
漲跌	0.00	開盤	20.50
漲跌幅	0.00%	最高	20.55
買進	20.15	最低	19.70
賣出	20.20	單量	15
漲停價	22.15	總量	12275
跌停價	18.15	昨量	11905

委買價	委買量	委賣價	委賣量
20.15	62	20.20	3
20.10	75	20.25	2
20.05	52	20.30	12
20.00	89	20.35	45
19.95	155	20.40	35

時間	成交	開	高	低	量
13:30	20.15	20.15	20.15	20.15	477
13:29	20.3	20.3	20.3	20.3	0
13:28	20.3	20.3	20.3	20.3	0
13:27	20.3	20.3	20.3	20.3	0
13:26	20.3	20.3	20.3	20.3	0
13:25	20.3	20.3	20.3	20.3	0
13:24	20.3	20.3	20.3	20.3	21
13:23	20.35	20.3	20.35	20.3	9
13:22	20.3	20.2	20.3	20.2	132
13:21	20.25	20.25	20.25	20.25	9
13:20	20.25	20.25	20.3	20.25	34
13:19	20.3	20.3	20.3	20.3	73
13:18	20.3	20.3	20.35	20.3	48
13:17	20.3	20.35	20.35	20.3	27
13:16	20.35	20.35	20.4	20.35	32
13:15	20.35	20.35	20.35	20.35	40
13:14	20.35	20.35	20.35	20.35	62
13:13	20.4	20.4	20.4	20.4	17
13:12	20.4	20.4	20.4	20.4	8
13:11	20.4	20.35	20.4	20.35	46
13:10	20.35	20.35	20.35	20.35	11
13:09	20.35	20.3	20.35	20.3	13
13:08	20.35	20.35	20.35	20.3	15
13:07	20.35	20.35	20.35	20.35	12
13:06	20.35	20.35	20.35	20.35	45
13:05	20.4	20.4	20.4	20.35	123
13:04	20.35	20.4	20.4	20.35	14
13:03	20.4	20.4	20.4	20.4	5
13:02	20.4	20.35	20.4	20.35	18
13:01	20.4	20.4	20.4	20.4	15
13:00	20.4	20.4	20.4	20.4	2
12:59	20.4	20.4	20.4	20.4	25
12:58	20.4	20.45	20.45	20.4	26
12:57	20.45	20.4	20.45	20.4	134
12:56	20.35	20.35	20.35	20.35	18
12:55	20.35	20.4	20.4	20.35	11
12:54	20.35	20.3	20.4	20.3	7
12:53	20.4	20.35	20.4	20.3	6
12:52	20.35	20.3	20.35	20.3	16
12:51	20.3	20.4	20.4	20.3	4
12:50	20.4	20.4	20.4	20.35	58
12:49	20.4	20.4	20.4	20.4	72
12:48	20.4	20.4	20.4	20.4	22
12:47	20.45	20.4	20.45	20.35	42
12:46	20.4	20.45	20.45	20.35	91
12:45	20.45	20.4	20.45	20.4	42
12:44	20.45	20.35	20.45	20.35	149
12:43	20.35	20.3	20.35	20.3	150
12:42	20.3	20.3	20.3	20.25	72
12:41	20.3	20.15	20.3	20.15	294
12:40	20.2	20.15	20.2	20.15	8
12:39	20.15	20.1	20.15	20.1	2
12:38	20.1	20.15	20.15	20.1	14
12:37	20.15	20.1	20.15	20.1	9
12:36	20.1	20.15	20.15	20.1	24
12:35	20.2	20.15	20.2	20.15	3
12:34	20.2	20.2	20.2	20.2	5
12:33	20.15	20.15	20.15	20.15	1
12:32	20.2	20.15	20.2	20.15	9
12:31	20.15	20.15	20.15	20.15	3
12:30	20.15	20.2	20.2	20.15	4
12:29	20.15	20.15	20.15	20.15	6
12:28	20.15	20.15	20.15	20.15	0
12:27	20.15	20.2	20.2	20.15	4
12:26	20.2	20.2	20.2	20.2	7
12:25	20.2	20.2	20.25	20.2	15
12:24	20.2	20.2	20.2	20.2	6
12:23	20.2	20.2	20.2	20.2	5
12:22	20.25	20.2	20.25	20.2	2
12:21	20.2	20.2	20.2	20.2	2
12:20	20.25	20.2	20.25	20.2	21
12:19	20.2	20.2	20.2	20.2	1
12:18	20.2	20.15	20.2	20.15	7
12:17	20.15	20.15	20.2	20.15	10
12:16	20.15	20.2	20.2	20.15	16
12:15	20.2	20.2	20.2	20.2	2
12:14	20.25	20.25	20.25	20.25	6
12:13	20.25	20.25	20.25	20.25	46
12:12	20.25	20.2	20.25	20.2	25
12:11	20.2	20.2	20.2	20.2	10
12:10	20.25	20.2	20.25	20.2	37
12:09	20.2	20.2	20.2	20.2	0
12:08	20.2	20.15	20.2	20.15	17
12:07	20.2	20.2	20.2	20.2	4
12:06	20.2	20.2	20.2	20.2	6
12:05	20.15	20.15	20.15	20.15	0
12:04	20.15	20.15	20.15	20.15	9
12:03	20.15	20.15	20.15	20.15	7
12:02	20.15	20.15	20.15	20.15	0
12:01	20.15	20.15	20.15	20.15	0
12:00	20.15	20.15	20.15	20.15	20
11:59	20.15	20.15	20.15	20.15	0
11:58	20.15	20.15	20.15	20.15	11
11:57	20.15	20.15	20.15	20.15	13
11:56	20.15	20.15	20.15	20.15	2
11:55	20.2	20.2	20.2	20.2	0
11:54	20.2	20.2	20.2	20.2	3
11:53	20.15	20.15	20.15	20.15	18
11:52	20.15	20.15	20.15	20.15	0
11:51	20.15	20.1	20.15	20.1	21
11:50	20.1	20.1	20.1	20.1	0
11:49	20.1	20.15	20.15	20.1	17
11:48	20.1	20.1	20.1	20.1	12
11:47	20.15	20.15	20.15	20.15	0
11:46	20.15	20.15	20.15	20.15	12
11:45	20.15	20.15	20.15	20.15	0
11:44	20.15	20.15	20.15	20.15	6
11:43	20.1	20.1	20.1	20.1	16
11:42	20.1	20.1	20.1	20.1	3
11:41	20.1	20.1	20.1	20.1	1
11:40	20.1	20.1	20.1	20.1	0
11:39	20.1	20.1	20.1	20.1	30
11:38	20.05	20.05	20.05	20.05	4
11:37	20.05	20.05	20.05	20.05	10
11:36	20.1	20.05	20.1	20.05	8
11:35	20.05	20.05	20.05	20	23
11:34	20.05	20.05	20.05	20	36
11:33	20.05	20.05	20.05	20.05	0
11:32	20.05	20.05	20.05	20.05	22
11:31	20.1	20.1	20.1	20.1	0
11:30	20.1	20.1	20.1	20.1	10
11:29	20.05	20.05	20.05	20.05	1
11:28	20.05	20.05	20.05	20.05	0
11:27	20.05	20.05	20.05	20.05	5
11:26	20.05	20.05	20.05	20.05	34
11:25	20.15	20.15	20.15	20.15	3
11:24	20.15	20.15	20.15	20.15	6
11:23	20.1	20.1	20.1	20.1	16
11:22	20.1	20.05	20.1	20.05	27
11:21	20.1	20.1	20.1	20.1	0
11:20	20.1	20.1	20.1	20.1	0
11:19	20.1	20.1	20.1	20.1	9
11:18	20.05	20.1	20.1	20.05	7
11:17	20.1	20	20.1	20	62
11:16	20	20	20	20	10
11:15	20	20	20	20	9
11:14	20	20	20	20	12
11:13	20	20	20	20	15
11:12	20	20	20	20	1
11:11	20	20	20	20	12
11:10	20	20	20	20	11
11:09	20	20	20	19.95	26
11:08	20	20	20	20	13
11:07	20.05	20.05	20.05	20	48
11:06	20.05	20.05	20.05	20.05	22
11:05	20	20	20	20	0
11:04	20	20.1	20.1	20	109
11:03	20.1	20.15	20.15	20.1	14
11:02	20.15	20.15	20.15	20.15	6
11:01	20.15	20.15	20.15	20.15	3
11:00	20.15	20.15	20.15	20.15	8
10:59	20.2	20.2	20.2	20.2	81
10:58	20.25	20.25	20.25	20.25	5
10:57	20.25	20.3	20.3	20.25	12
10:56	20.3	20.3	20.3	20.3	0
10:55	20.3	20.3	20.3	20.3	3
10:54	20.3	20.3	20.3	20.3	24
10:53	20.25	20.25	20.25	20.25	4
10:52	20.3	20.3	20.3	20.3	7
10:51	20.3	20.3	20.3	20.3	11
10:50	20.3	20.3	20.3	20.3	12
10:49	20.25	20.25	20.25	20.25	42
10:48	20.25	20.3	20.3	20.25	27
10:47	20.3	20.3	20.3	20.3	31
10:46	20.3	20.25	20.3	20.25	20
10:45	20.25	20.3	20.3	20.25	15
10:44	20.3	20.35	20.35	20.3	96
10:43	20.35	20.35	20.35	20.35	48
10:42	20.4	20.4	20.45	20.4	37
10:41	20.4	20.4	20.45	20.4	52
10:40	20.4	20.35	20.4	20.35	90
10:39	20.35	20.25	20.35	20.25	60
10:38	20.25	20.25	20.25	20.25	29
10:37	20.25	20.25	20.3	20.25	52
10:36	20.3	20.3	20.3	20.3	48
10:35	20.25	20.25	20.25	20.25	36
10:34	20.25	20.25	20.25	20.25	17
10:33	20.25	20.25	20.25	20.25	0
10:32	20.25	20.3	20.3	20.25	35
10:31	20.3	20.3	20.35	20.3	117
10:30	20.4	20.4	20.4	20.4	18
10:29	20.35	20.35	20.4	20.35	52
10:28	20.4	20.35	20.4	20.35	158
10:27	20.35	20.2	20.35	20.2	269
10:26	20.2	20.2	20.2	20.2	16
10:25	20.2	20.25	20.25	20.2	68
10:24	20.1	20.1	20.1	20.1	10
10:23	20.1	20.1	20.1	20.1	8
10:22	20.1	20.1	20.1	20.1	0
10:21	20.1	20.1	20.1	20.1	6
10:20	20.1	20.15	20.15	20.1	13
10:19	20.15	20.15	20.15	20.1	22
10:18	20.15	20.15	20.2	20.15	86
10:17	20.1	20.1	20.1	20.1	13
10:16	20.1	20.1	20.1	20.1	14
10:15	20.1	20.05	20.1	20.05	32
10:14	20.05	20.05	20.05	20.05	13
10:13	20.05	20.05	20.05	20.05	9
10:12	20	20	20	20	16
10:11	20.05	20.05	20.05	20	79
10:10	20.05	20.05	20.05	20.05	0
10:09	20.05	20.05	20.05	20.05	27
10:08	20.05	20.05	20.05	20.05	51
10:07	20.05	20.05	20.1	20.05	41
10:06	20.05	20.05	20.05	20.05	17
10:05	20.1	20.1	20.1	20.1	53
10:04	20.15	20.15	20.15	20.15	38
10:03	20.15	20.2	20.2	20.15	76
10:02	20.2	20.15	20.2	20.15	27
10:01	20.15	20.15	20.15	20.15	16
10:00	20.15	20.15	20.15	20.15	3
09:59	20.15	20.1	20.15	20.1	58
09:58	20.15	20.2	20.2	20.15	63
09:57	20.25	20.1	20.25	20.1	38
09:56	20.15	20.25	20.25	20.1	156
09:55	20.3	20.3	20.3	20.3	68
09:54	20.25	20.3	20.3	20.25	128
09:53	20.25	20.25	20.35	20.25	256
09:52	20.2	20.2	20.3	20.2	265
09:51	20.1	20.2	20.2	20.1	39
09:50	20.15	20	20.15	20	186
09:49	20	19.95	20	19.95	20
09:48	19.95	19.95	19.95	19.95	11
09:47	19.95	19.95	19.95	19.95	8
09:46	19.9	19.9	19.9	19.9	9
09:45	19.95	19.95	19.95	19.95	19
09:44	19.9	19.9	19.9	19.9	38
09:43	20	20	20	20	0
09:42	20	20	20	20	0
09:41	20	20	20	19.95	49
09:40	20	20.05	20.05	20	53
09:39	20.1	20.05	20.1	20.05	14
09:38	20.1	20.05	20.1	20.05	39
09:37	20.1	20.1	20.1	20.05	82
09:36	20.15	20.1	20.15	20.1	51
09:35	20.1	19.9	20.1	19.9	55
09:34	19.9	19.9	19.95	19.9	33
09:33	19.9	19.9	19.9	19.9	30
09:32	19.85	19.85	19.85	19.85	0
09:31	19.85	19.8	19.9	19.8	37
09:30	19.85	19.8	19.85	19.8	20
09:29	19.75	19.75	19.8	19.75	9
09:28	19.75	19.75	19.75	19.75	0
09:27	19.75	19.8	19.8	19.7	41
09:26	19.75	19.75	19.75	19.75	13
09:25	19.8	19.8	19.8	19.75	33
09:24	19.8	19.8	19.8	19.75	24
09:23	19.8	19.75	19.8	19.75	5
09:22	19.7	19.8	19.8	19.7	94
09:21	19.8	19.95	19.95	19.8	77
09:20	20	19.8	20	19.8	57
09:19	19.75	19.7	19.75	19.65	68
09:18	19.7	19.8	19.8	19.7	60
09:17	19.8	19.85	19.85	19.8	121
09:16	19.8	19.85	19.9	19.8	151
09:15	20	19.95	20	19.9	118
09:14	19.95	19.9	20	19.9	82
09:13	19.9	20	20	19.9	83
09:12	20	20.05	20.05	19.95	81
09:11	20.05	20.25	20.25	20.05	188
09:10	20.35	20.4	20.45	20.15	283
09:09	20.5	20.45	20.5	20.4	318
09:08	20.45	19.85	20.45	19.85	372
09:07	19.85	19.8	19.85	19.8	139
09:06	19.85	19.9	19.9	19.85	46
09:05	19.85	20	20.15	19.8	229
09:04	20	20.2	20.2	20	280
09:03	20.2	20.2	20.3	20.15	235
09:02	20.15	20.5	20.55	20.1	728
09:01	20.4	20.5	20.5	20.3	733

指數	33112.59	昨收	33337.62
漲跌	-225.03	高點	33267.25
漲跌幅	-0.68	低點	32669.39
成交金額	6320.74億	成交張數	9221894(張)
5日均價	33131.07	5日均量	10463875(張)
10日均價	33427.30	10日均量	10942744(張)
30日均價	33427.52	30日均量	11925300(張)

上櫃

指數	325.00	昨收	322.80
漲跌	2.20	高點	324.57
漲跌幅	0.68	低點	316.37
成交金額	1890.52億	成交張數	1895409(張)
5日均價	321.17	5日均量	2271217(張)
10日均價	321.61	10日均量	2243902(張)
30日均價	309.27	30日均量	2350375(張)