成交	12.50	昨收	11.70
漲跌	0.80	開盤	11.75
漲跌幅	6.84%	最高	12.85
買進	12.50	最低	11.75
賣出	12.60	單量	43
漲停價	12.85	總量	16550
跌停價	10.55	昨量	2885

委買價	委買量	委賣價	委賣量
12.50	9	12.60	165
12.45	132	12.65	30
12.40	306	12.70	33
12.35	252	12.75	48
12.30	192	12.80	298

時間	成交	開	高	低	量
13:30	12.5	12.5	12.5	12.5	770
13:29	12.65	12.65	12.65	12.65	0
13:28	12.65	12.65	12.65	12.65	0
13:27	12.65	12.65	12.65	12.65	0
13:26	12.65	12.65	12.65	12.65	0
13:25	12.65	12.65	12.65	12.65	9
13:24	12.65	12.6	12.65	12.6	95
13:23	12.65	12.65	12.65	12.65	41
13:22	12.65	12.65	12.65	12.65	27
13:21	12.65	12.65	12.65	12.65	90
13:20	12.65	12.65	12.65	12.65	0
13:19	12.65	12.65	12.65	12.65	0
13:18	12.65	12.65	12.65	12.65	17
13:17	12.65	12.65	12.65	12.65	46
13:16	12.6	12.6	12.6	12.6	17
13:15	12.65	12.65	12.65	12.65	154
13:14	12.7	12.75	12.75	12.7	29
13:13	12.75	12.75	12.75	12.75	9
13:12	12.7	12.75	12.75	12.7	43
13:11	12.75	12.75	12.75	12.75	99
13:10	12.75	12.75	12.75	12.75	0
13:09	12.75	12.75	12.75	12.75	17
13:08	12.75	12.7	12.75	12.7	71
13:07	12.7	12.7	12.7	12.7	28
13:06	12.65	12.65	12.65	12.65	8
13:05	12.7	12.7	12.7	12.7	0
13:04	12.7	12.7	12.7	12.7	64
13:03	12.7	12.7	12.7	12.7	0
13:02	12.7	12.7	12.7	12.7	0
13:01	12.7	12.7	12.7	12.7	0
13:00	12.7	12.7	12.7	12.7	21
12:59	12.7	12.7	12.7	12.7	97
12:58	12.7	12.65	12.7	12.65	19
12:57	12.65	12.65	12.65	12.65	8
12:56	12.7	12.7	12.7	12.7	14
12:55	12.7	12.7	12.7	12.7	11
12:54	12.7	12.65	12.7	12.65	16
12:53	12.7	12.7	12.7	12.7	21
12:52	12.7	12.7	12.7	12.7	5
12:51	12.65	12.65	12.65	12.65	12
12:50	12.7	12.7	12.7	12.7	6
12:49	12.7	12.65	12.7	12.65	28
12:48	12.65	12.65	12.65	12.65	0
12:47	12.65	12.65	12.65	12.65	14
12:46	12.65	12.65	12.65	12.65	18
12:45	12.65	12.65	12.65	12.65	18
12:44	12.7	12.65	12.7	12.65	15
12:43	12.7	12.7	12.7	12.7	14
12:42	12.7	12.7	12.7	12.7	7
12:41	12.7	12.7	12.7	12.65	49
12:40	12.7	12.65	12.7	12.65	11
12:39	12.65	12.65	12.7	12.65	42
12:38	12.65	12.65	12.65	12.65	0
12:37	12.65	12.65	12.65	12.65	23
12:36	12.65	12.7	12.7	12.65	30
12:35	12.65	12.65	12.65	12.65	129
12:34	12.65	12.7	12.7	12.65	13
12:33	12.7	12.7	12.7	12.7	2
12:32	12.7	12.7	12.7	12.7	36
12:31	12.75	12.75	12.75	12.75	181
12:30	12.75	12.75	12.75	12.7	13
12:29	12.75	12.75	12.8	12.75	41
12:28	12.75	12.75	12.8	12.75	65
12:27	12.8	12.8	12.8	12.75	18
12:26	12.8	12.8	12.8	12.75	51
12:25	12.8	12.7	12.8	12.7	291
12:24	12.7	12.7	12.7	12.7	63
12:23	12.7	12.65	12.7	12.65	14
12:22	12.65	12.65	12.65	12.65	15
12:21	12.65	12.65	12.65	12.65	28
12:20	12.65	12.65	12.65	12.65	33
12:19	12.65	12.65	12.65	12.65	0
12:18	12.65	12.65	12.65	12.65	13
12:17	12.65	12.65	12.7	12.65	52
12:16	12.7	12.7	12.7	12.7	5
12:15	12.7	12.65	12.7	12.65	7
12:14	12.6	12.65	12.65	12.6	5
12:13	12.65	12.65	12.65	12.65	9
12:12	12.6	12.6	12.65	12.6	16
12:11	12.65	12.65	12.65	12.65	21
12:10	12.65	12.65	12.65	12.65	39
12:09	12.65	12.65	12.65	12.65	0
12:08	12.65	12.65	12.65	12.65	4
12:07	12.65	12.65	12.65	12.65	46
12:06	12.6	12.6	12.6	12.6	0
12:05	12.6	12.6	12.6	12.6	18
12:04	12.6	12.6	12.6	12.6	21
12:03	12.6	12.6	12.6	12.6	5
12:02	12.6	12.6	12.6	12.6	0
12:01	12.6	12.6	12.6	12.6	34
12:00	12.6	12.6	12.6	12.6	0
11:59	12.6	12.6	12.6	12.6	34
11:58	12.6	12.6	12.6	12.6	0
11:57	12.6	12.6	12.6	12.6	4
11:56	12.6	12.6	12.6	12.6	26
11:55	12.65	12.65	12.65	12.65	99
11:54	12.6	12.6	12.6	12.6	0
11:53	12.6	12.6	12.6	12.6	0
11:52	12.6	12.6	12.6	12.6	0
11:51	12.6	12.6	12.6	12.6	0
11:50	12.6	12.65	12.65	12.6	28
11:49	12.6	12.6	12.6	12.6	60
11:48	12.55	12.55	12.55	12.55	0
11:47	12.55	12.55	12.55	12.55	0
11:46	12.55	12.6	12.6	12.55	139
11:45	12.6	12.55	12.6	12.55	23
11:44	12.6	12.6	12.6	12.6	13
11:43	12.55	12.55	12.55	12.55	0
11:42	12.55	12.55	12.55	12.55	41
11:41	12.6	12.6	12.6	12.6	50
11:40	12.65	12.6	12.65	12.6	22
11:39	12.6	12.6	12.6	12.6	0
11:38	12.6	12.6	12.6	12.6	18
11:37	12.6	12.6	12.6	12.6	42
11:36	12.65	12.65	12.65	12.65	5
11:35	12.65	12.65	12.65	12.65	13
11:34	12.6	12.6	12.6	12.6	16
11:33	12.6	12.6	12.6	12.6	0
11:32	12.6	12.6	12.6	12.6	16
11:31	12.6	12.6	12.6	12.6	40
11:30	12.6	12.6	12.6	12.6	8
11:29	12.6	12.6	12.6	12.6	26
11:28	12.65	12.6	12.65	12.6	123
11:27	12.55	12.55	12.55	12.55	31
11:26	12.55	12.55	12.55	12.55	20
11:25	12.5	12.5	12.5	12.5	0
11:24	12.5	12.5	12.5	12.5	31
11:23	12.55	12.55	12.55	12.55	0
11:22	12.55	12.6	12.6	12.55	128
11:21	12.5	12.5	12.5	12.5	0
11:20	12.5	12.5	12.5	12.5	0
11:19	12.5	12.5	12.5	12.5	1
11:18	12.5	12.55	12.55	12.5	39
11:17	12.55	12.55	12.55	12.55	14
11:16	12.55	12.55	12.55	12.55	0
11:15	12.55	12.55	12.55	12.55	0
11:14	12.55	12.55	12.55	12.55	11
11:13	12.5	12.5	12.5	12.5	43
11:12	12.45	12.45	12.45	12.45	0
11:11	12.45	12.45	12.45	12.45	22
11:10	12.5	12.5	12.5	12.5	0
11:09	12.5	12.5	12.5	12.5	18
11:08	12.55	12.55	12.55	12.55	0
11:07	12.55	12.5	12.55	12.5	101
11:06	12.5	12.5	12.5	12.5	0
11:05	12.5	12.5	12.5	12.5	0
11:04	12.5	12.45	12.5	12.45	50
11:03	12.45	12.45	12.45	12.45	13
11:02	12.45	12.45	12.45	12.45	0
11:01	12.45	12.45	12.45	12.45	30
11:00	12.45	12.45	12.45	12.45	47
10:59	12.45	12.45	12.45	12.45	0
10:58	12.45	12.45	12.45	12.45	0
10:57	12.45	12.45	12.45	12.45	313
10:56	12.45	12.45	12.45	12.45	0
10:55	12.45	12.45	12.45	12.45	0
10:54	12.45	12.45	12.45	12.45	0
10:53	12.45	12.45	12.45	12.45	0
10:52	12.45	12.45	12.45	12.45	0
10:51	12.45	12.45	12.45	12.45	0
10:50	12.45	12.45	12.45	12.45	97
10:49	12.45	12.45	12.45	12.45	0
10:48	12.45	12.45	12.45	12.45	0
10:47	12.45	12.45	12.45	12.45	31
10:46	12.45	12.45	12.45	12.45	41
10:45	12.45	12.45	12.45	12.45	0
10:44	12.45	12.45	12.45	12.45	11
10:43	12.45	12.45	12.45	12.45	319
10:42	12.4	12.4	12.4	12.4	0
10:41	12.4	12.4	12.4	12.4	20
10:40	12.4	12.45	12.45	12.4	523
10:39	12.45	12.55	12.55	12.45	143
10:38	12.55	12.55	12.55	12.55	0
10:37	12.55	12.6	12.6	12.55	20
10:36	12.65	12.65	12.65	12.65	38
10:35	12.65	12.65	12.65	12.65	21
10:34	12.6	12.6	12.6	12.6	9
10:33	12.6	12.6	12.6	12.6	31
10:32	12.6	12.6	12.6	12.6	67
10:31	12.6	12.6	12.6	12.6	86
10:30	12.6	12.6	12.6	12.6	5
10:29	12.65	12.6	12.65	12.5	209
10:28	12.65	12.65	12.65	12.65	0
10:27	12.65	12.7	12.7	12.65	81
10:26	12.65	12.7	12.7	12.65	156
10:25	12.75	12.75	12.75	12.75	0
10:24	12.75	12.75	12.75	12.75	10
10:23	12.7	12.7	12.75	12.7	119
10:22	12.7	12.75	12.75	12.7	110
10:21	12.75	12.75	12.8	12.75	126
10:20	12.8	12.8	12.8	12.8	38
10:19	12.8	12.8	12.85	12.8	33
10:18	12.85	12.8	12.85	12.8	396
10:17	12.85	12.85	12.85	12.85	68
10:16	12.85	12.85	12.85	12.85	309
10:15	12.85	12.85	12.85	12.85	686
10:14	12.85	12.85	12.85	12.75	964
10:13	12.75	12.7	12.75	12.7	184
10:12	12.75	12.7	12.85	12.7	833
10:11	12.7	12.65	12.7	12.65	822
10:10	12.5	12.5	12.5	12.5	550
10:09	12.4	12.4	12.4	12.4	0
10:08	12.4	12.4	12.4	12.4	826
10:07	12.25	12.25	12.25	12.25	23
10:06	12.3	12.3	12.3	12.3	13
10:05	12.25	12.25	12.25	12.25	0
10:04	12.25	12.25	12.25	12.25	11
10:03	12.25	12.25	12.25	12.25	11
10:02	12.25	12.25	12.25	12.25	124
10:01	12.3	12.3	12.3	12.3	0
10:00	12.3	12.3	12.3	12.3	0
09:59	12.3	12.3	12.3	12.3	0
09:58	12.3	12.3	12.3	12.3	35
09:57	12.25	12.25	12.25	12.25	0
09:56	12.25	12.25	12.25	12.25	49
09:55	12.3	12.3	12.35	12.3	45
09:54	12.3	12.3	12.3	12.3	6
09:53	12.3	12.3	12.3	12.3	91
09:52	12.3	12.3	12.3	12.3	0
09:51	12.3	12.3	12.3	12.3	60
09:50	12.3	12.3	12.3	12.3	44
09:49	12.3	12.3	12.3	12.3	0
09:48	12.3	12.3	12.3	12.3	54
09:47	12.3	12.3	12.3	12.3	82
09:46	12.3	12.3	12.3	12.3	94
09:45	12.25	12.35	12.35	12.25	97
09:44	12.3	12.25	12.3	12.25	432
09:43	12.2	12.2	12.2	12.2	0
09:42	12.2	12.2	12.2	12.2	25
09:41	12.2	12.25	12.25	12.2	33
09:40	12.2	12.2	12.2	12.2	18
09:39	12.2	12.2	12.2	12.2	120
09:38	12.15	12.15	12.15	12.15	0
09:37	12.15	12.15	12.15	12.15	0
09:36	12.15	12.15	12.15	12.15	0
09:35	12.15	12.15	12.15	12.15	21
09:34	12.15	12.15	12.15	12.15	0
09:33	12.15	12.15	12.15	12.15	93
09:32	12.15	12.15	12.15	12.15	29
09:31	12.15	12.15	12.15	12.15	0
09:30	12.15	12.15	12.15	12.15	68
09:29	12.15	12.2	12.2	12.15	49
09:28	12.15	12.2	12.2	12.15	25
09:27	12.15	12.15	12.15	12.15	43
09:26	12.15	12.15	12.15	12.15	37
09:25	12.15	12.15	12.15	12.15	0
09:24	12.15	12.2	12.2	12.15	145
09:23	12.2	12.2	12.2	12.2	111
09:22	12.15	12.1	12.2	12.1	269
09:21	12	12	12	12	103
09:20	12	12	12	12	95
09:19	11.9	11.9	11.9	11.9	0
09:18	11.9	11.9	11.9	11.9	60
09:17	11.9	11.9	11.9	11.9	441
09:16	11.9	11.9	11.9	11.9	0
09:15	11.9	11.9	11.9	11.9	0
09:14	11.9	11.9	11.9	11.9	0
09:13	11.9	11.9	11.9	11.9	0
09:12	11.9	11.9	11.9	11.9	0
09:11	11.9	11.9	11.9	11.9	0
09:10	11.9	11.9	11.9	11.9	0
09:09	11.9	11.9	11.9	11.9	0
09:08	11.9	11.9	11.9	11.9	0
09:07	11.9	11.9	11.9	11.9	110
09:06	11.9	11.9	11.9	11.9	0
09:05	11.9	11.9	11.9	11.9	0
09:04	11.9	11.9	11.9	11.9	0
09:03	11.9	11.9	11.9	11.9	107
09:02	11.8	11.75	11.8	11.75	29
09:01	11.75	11.75	11.75	11.75	87

指數	32722.50	昨收	33543.88
漲跌	-821.38	高點	33334.00
漲跌幅	-2.45	低點	32461.09
成交金額	6770.28億	成交張數	11428309(張)
5日均價	33752.24	5日均量	11688112(張)
10日均價	33473.99	10日均量	11883380(張)
30日均價	33324.74	30日均量	12323646(張)

上櫃

指數	317.02	昨收	328.40
漲跌	-11.38	高點	326.69
漲跌幅	-3.47	低點	316.71
成交金額	1888.71億	成交張數	2346031(張)
5日均價	325.16	5日均量	2313904(張)
10日均價	314.83	10日均量	2274906(張)
30日均價	307.01	30日均量	2408449(張)