成交	17.35	昨收	16.75
漲跌	0.60	開盤	16.45
漲跌幅	3.58%	最高	17.75
買進	17.35	最低	16.15
賣出	17.40	單量	59
漲停價	18.40	總量	19335
跌停價	15.10	昨量	27363

委買價	委買量	委賣價	委賣量
17.35	77	17.40	263
17.30	157	17.45	143
17.25	114	17.50	243
17.20	94	17.55	79
17.15	114	17.60	125

時間	成交	開	高	低	量
13:30	17.35	17.35	17.35	17.35	469
13:29	17.4	17.4	17.4	17.4	0
13:28	17.4	17.4	17.4	17.4	0
13:27	17.4	17.4	17.4	17.4	0
13:26	17.4	17.4	17.4	17.4	0
13:25	17.4	17.4	17.4	17.4	191
13:24	17.4	17.4	17.4	17.4	46
13:23	17.4	17.4	17.4	17.4	37
13:22	17.4	17.35	17.4	17.35	31
13:21	17.35	17.4	17.4	17.35	93
13:20	17.4	17.4	17.4	17.4	0
13:19	17.4	17.4	17.4	17.35	12
13:18	17.35	17.4	17.4	17.35	50
13:17	17.35	17.3	17.35	17.3	97
13:16	17.35	17.35	17.35	17.35	0
13:15	17.35	17.35	17.35	17.35	22
13:14	17.35	17.3	17.35	17.3	7
13:13	17.35	17.35	17.35	17.35	94
13:12	17.35	17.35	17.35	17.35	60
13:11	17.4	17.4	17.4	17.4	56
13:10	17.45	17.4	17.45	17.4	36
13:09	17.4	17.4	17.4	17.4	28
13:08	17.45	17.45	17.5	17.45	68
13:07	17.45	17.45	17.5	17.45	51
13:06	17.4	17.4	17.4	17.4	37
13:05	17.4	17.4	17.45	17.4	44
13:04	17.45	17.45	17.45	17.45	0
13:03	17.45	17.45	17.45	17.45	99
13:02	17.45	17.45	17.45	17.45	5
13:01	17.4	17.45	17.45	17.4	36
13:00	17.4	17.45	17.45	17.4	25
12:59	17.45	17.45	17.45	17.45	20
12:58	17.45	17.45	17.45	17.45	33
12:57	17.45	17.45	17.5	17.45	22
12:56	17.45	17.4	17.45	17.4	119
12:55	17.4	17.4	17.4	17.4	46
12:54	17.4	17.45	17.45	17.4	50
12:53	17.5	17.5	17.5	17.45	101
12:52	17.45	17.4	17.5	17.4	182
12:51	17.4	17.35	17.4	17.35	38
12:50	17.4	17.35	17.4	17.35	102
12:49	17.35	17.35	17.35	17.35	36
12:48	17.3	17.35	17.35	17.3	50
12:47	17.35	17.3	17.35	17.3	19
12:46	17.3	17.35	17.35	17.3	29
12:45	17.35	17.3	17.35	17.25	53
12:44	17.35	17.4	17.4	17.35	30
12:43	17.35	17.05	17.5	17.05	604
12:42	17.05	17	17.05	17	42
12:41	17	17	17	17	4
12:40	17	17	17	16.95	92
12:39	17	17	17	17	3
12:38	17.05	17	17.05	17	25
12:37	17	17	17	16.95	62
12:36	16.95	17	17	16.95	10
12:35	17	17	17	17	7
12:34	16.95	16.95	16.95	16.95	4
12:33	16.95	16.9	16.95	16.9	11
12:32	16.9	16.9	16.9	16.9	149
12:31	16.95	16.95	16.95	16.95	47
12:30	16.95	16.95	16.95	16.95	0
12:29	16.95	16.95	16.95	16.95	0
12:28	16.95	16.95	16.95	16.95	58
12:27	16.95	16.95	16.95	16.95	16
12:26	17	16.95	17	16.95	2
12:25	17	16.95	17	16.95	2
12:24	17	17	17	17	17
12:23	17	17	17	16.95	44
12:22	17	17	17	17	8
12:21	17	17	17	17	12
12:20	17	16.95	17	16.95	24
12:19	16.95	16.95	16.95	16.95	1
12:18	17	17	17	17	5
12:17	17	16.9	17	16.9	32
12:16	16.9	16.95	16.95	16.9	7
12:15	16.95	16.9	16.95	16.9	11
12:14	16.9	16.9	16.9	16.9	1
12:13	16.9	16.9	16.9	16.9	0
12:12	16.9	16.9	16.9	16.9	4
12:11	16.9	16.9	16.9	16.9	8
12:10	16.9	16.95	16.95	16.9	39
12:09	16.9	16.9	16.9	16.9	1
12:08	16.9	16.95	16.95	16.9	14
12:07	16.9	16.9	16.9	16.9	6
12:06	16.95	16.95	16.95	16.95	2
12:05	16.95	16.95	16.95	16.95	0
12:04	16.95	16.95	16.95	16.95	22
12:03	16.95	16.95	16.95	16.95	49
12:02	16.95	16.95	16.95	16.95	1
12:01	16.95	16.95	16.95	16.95	7
12:00	16.95	16.95	16.95	16.95	45
11:59	16.9	16.9	16.9	16.9	0
11:58	16.9	16.9	16.9	16.9	32
11:57	16.85	16.85	16.85	16.85	10
11:56	16.85	16.85	16.85	16.85	0
11:55	16.85	16.9	16.9	16.85	5
11:54	16.9	16.9	16.9	16.9	16
11:53	16.85	16.85	16.85	16.85	0
11:52	16.85	16.85	16.85	16.85	0
11:51	16.85	16.85	16.85	16.85	0
11:50	16.85	16.85	16.85	16.85	9
11:49	16.85	16.85	16.85	16.85	28
11:48	16.85	16.85	16.85	16.85	3
11:47	16.9	16.9	16.9	16.9	0
11:46	16.9	16.9	16.9	16.9	10
11:45	16.85	16.85	16.85	16.85	8
11:44	16.9	16.9	16.9	16.9	2
11:43	16.9	16.9	16.9	16.9	2
11:42	16.85	16.85	16.85	16.85	0
11:41	16.85	16.85	16.9	16.85	4
11:40	16.9	16.95	16.95	16.9	31
11:39	16.95	16.95	16.95	16.95	7
11:38	16.9	16.9	16.9	16.9	0
11:37	16.9	16.9	16.9	16.9	0
11:36	16.9	16.9	16.9	16.9	7
11:35	16.95	16.95	16.95	16.95	11
11:34	16.95	16.95	16.95	16.95	0
11:33	16.95	16.9	16.95	16.9	26
11:32	16.9	16.9	16.9	16.9	0
11:31	16.9	16.9	16.9	16.9	42
11:30	16.85	16.85	16.85	16.85	0
11:29	16.85	16.85	16.85	16.85	0
11:28	16.85	16.85	16.85	16.85	2
11:27	16.85	16.85	16.85	16.85	13
11:26	16.85	16.85	16.85	16.85	0
11:25	16.85	16.8	16.85	16.8	51
11:24	16.9	16.9	16.9	16.9	0
11:23	16.9	16.9	16.9	16.9	7
11:22	16.9	16.9	16.9	16.9	96
11:21	16.9	16.9	16.9	16.9	0
11:20	16.9	16.9	16.9	16.9	0
11:19	16.9	16.9	16.9	16.9	5
11:18	16.9	16.9	16.9	16.9	8
11:17	16.9	16.9	16.9	16.9	16
11:16	16.9	16.9	16.9	16.9	34
11:15	16.9	16.9	16.9	16.9	0
11:14	16.9	16.9	16.9	16.9	9
11:13	16.9	16.9	16.9	16.9	11
11:12	16.85	16.85	16.85	16.85	0
11:11	16.85	16.85	16.85	16.85	105
11:10	16.8	16.8	16.8	16.8	40
11:09	16.85	16.85	16.85	16.85	138
11:08	16.85	16.85	16.85	16.85	0
11:07	16.85	16.85	16.85	16.85	0
11:06	16.85	16.85	16.85	16.85	0
11:05	16.85	16.85	16.85	16.85	0
11:04	16.85	16.85	16.85	16.85	0
11:03	16.85	16.85	16.85	16.85	0
11:02	16.85	16.85	16.85	16.85	0
11:01	16.85	16.85	16.85	16.85	48
11:00	16.8	16.8	16.8	16.8	0
10:59	16.8	16.75	16.8	16.75	117
10:58	16.85	16.8	16.85	16.8	34
10:57	16.8	16.9	16.9	16.8	358
10:56	16.85	16.95	16.95	16.85	201
10:55	16.95	16.95	16.95	16.95	0
10:54	16.95	16.95	16.95	16.95	13
10:53	16.85	16.85	16.85	16.85	47
10:52	16.9	16.9	16.9	16.9	12
10:51	16.9	16.9	16.9	16.9	35
10:50	16.9	16.9	16.9	16.9	39
10:49	16.9	16.95	16.95	16.9	123
10:48	16.95	17	17	16.95	117
10:47	17.1	17.1	17.1	17.1	0
10:46	17.1	17.1	17.1	17.1	0
10:45	17.1	17.1	17.1	17.1	0
10:44	17.1	17.1	17.1	17.1	0
10:43	17.1	17.1	17.1	17.1	18
10:42	17.05	17.05	17.05	17.05	0
10:41	17.05	17	17.05	17	54
10:40	17.1	17.1	17.1	17.1	0
10:39	17.1	17.2	17.2	17	235
10:38	17.2	17.2	17.2	17.2	2
10:37	17.2	17.2	17.2	17.2	46
10:36	17.2	17.25	17.25	17.2	5
10:35	17.25	17.25	17.25	17.25	21
10:34	17.25	17.2	17.25	17.2	74
10:33	17.15	17.15	17.15	17.15	21
10:32	17.15	17.15	17.15	17.15	0
10:31	17.15	17.15	17.15	17.1	16
10:30	17.2	17.15	17.2	17.15	106
10:29	17.15	17.15	17.15	17.15	97
10:28	17.1	17.1	17.1	17.1	50
10:27	17.05	17.05	17.05	17.05	10
10:26	17.05	17.05	17.05	17.05	100
10:25	17.05	17.05	17.05	17.05	57
10:24	17.1	17.1	17.1	17.1	0
10:23	17.1	17.15	17.15	17.1	61
10:22	17.1	17.1	17.1	17.1	106
10:21	17	17	17	17	34
10:20	17.1	17.2	17.2	17.05	504
10:19	17.15	17.15	17.15	17.15	0
10:18	17.15	17.15	17.2	17.15	65
10:17	17.15	17.2	17.25	17.15	425
10:16	17.25	17.25	17.25	17.25	49
10:15	17.25	17.3	17.3	17.25	115
10:14	17.3	17.3	17.3	17.3	17
10:13	17.3	17.35	17.35	17.3	179
10:12	17.35	17.45	17.45	17.35	154
10:11	17.45	17.5	17.5	17.45	213
10:10	17.5	17.55	17.55	17.5	139
10:09	17.5	17.5	17.55	17.5	27
10:08	17.55	17.55	17.55	17.55	5
10:07	17.55	17.5	17.55	17.5	157
10:06	17.5	17.5	17.5	17.5	43
10:05	17.55	17.55	17.55	17.55	101
10:04	17.5	17.55	17.55	17.5	85
10:03	17.55	17.55	17.55	17.55	27
10:02	17.6	17.6	17.6	17.6	126
10:01	17.45	17.5	17.5	17.45	20
10:00	17.5	17.5	17.5	17.5	125
09:59	17.5	17.5	17.5	17.5	0
09:58	17.5	17.5	17.5	17.5	103
09:57	17.55	17.5	17.6	17.5	38
09:56	17.55	17.55	17.55	17.55	109
09:55	17.55	17.6	17.6	17.55	93
09:54	17.55	17.5	17.55	17.5	45
09:53	17.55	17.5	17.55	17.5	59
09:52	17.45	17.45	17.5	17.45	32
09:51	17.45	17.45	17.45	17.45	51
09:50	17.45	17.45	17.45	17.45	56
09:49	17.5	17.45	17.5	17.45	8
09:48	17.45	17.55	17.55	17.45	96
09:47	17.5	17.5	17.5	17.5	33
09:46	17.45	17.5	17.5	17.45	87
09:45	17.45	17.55	17.55	17.45	202
09:44	17.65	17.65	17.65	17.6	64
09:43	17.65	17.7	17.7	17.65	162
09:42	17.7	17.65	17.7	17.65	205
09:41	17.65	17.75	17.75	17.55	301
09:40	17.75	17.55	17.75	17.45	666
09:39	17.5	17.5	17.55	17.5	206
09:38	17.5	17.45	17.55	17.45	183
09:37	17.45	17.45	17.45	17.35	335
09:36	17.45	17.2	17.5	17.2	412
09:35	17.2	17.2	17.2	17.15	80
09:34	17.2	17.2	17.2	17.2	100
09:33	17.15	17.15	17.2	17.15	94
09:32	17.15	17.1	17.15	17.1	99
09:31	17.1	17	17.1	17	68
09:30	16.95	17	17	16.95	87
09:29	16.95	17.05	17.05	16.9	372
09:28	17.1	17.1	17.2	17.05	348
09:27	17.05	17.1	17.15	17	257
09:26	17.05	16.85	17.2	16.85	327
09:25	16.85	16.85	16.85	16.85	36
09:24	16.85	16.85	16.85	16.75	185
09:23	16.85	16.85	16.9	16.8	180
09:22	16.85	16.6	16.85	16.6	370
09:21	16.6	16.6	16.6	16.6	44
09:20	16.55	16.55	16.6	16.55	10
09:19	16.55	16.5	16.55	16.5	135
09:18	16.5	16.55	16.55	16.5	19
09:17	16.5	16.6	16.6	16.5	109
09:16	16.6	16.6	16.65	16.6	110
09:15	16.55	16.45	16.55	16.4	121
09:14	16.45	16.4	16.45	16.4	99
09:13	16.45	16.45	16.45	16.4	170
09:12	16.45	16.4	16.45	16.4	40
09:11	16.4	16.35	16.4	16.35	184
09:10	16.35	16.3	16.4	16.3	114
09:09	16.3	16.25	16.3	16.25	121
09:08	16.25	16.3	16.3	16.25	93
09:07	16.25	16.3	16.3	16.25	57
09:06	16.3	16.2	16.35	16.2	162
09:05	16.2	16.2	16.25	16.15	241
09:04	16.3	16.15	16.35	16.15	515
09:03	16.2	16.35	16.35	16.2	288
09:02	16.35	16.55	16.6	16.3	141
09:01	16.6	16.45	16.6	16.2	721

指數	46043.60	昨收	47100.65
漲跌	-1057.05	高點	46909.98
漲跌幅	-2.24	低點	45828.28
成交金額	14560.12億	成交張數	16586327(張)
5日均價	46598.79	5日均量	14661521(張)
10日均價	45363.94	10日均量	14262158(張)
30日均價	43865.41	30日均量	15800175(張)

上櫃

指數	442.09	昨收	440.81
漲跌	1.28	高點	442.40
漲跌幅	0.29	低點	431.79
成交金額	2438.05億	成交張數	2475757(張)
5日均價	440.99	5日均量	2523385(張)
10日均價	429.18	10日均量	2529590(張)
30日均價	427.36	30日均量	2746825(張)