成交	11.10	昨收	11.15
漲跌	-0.05	開盤	11.05
漲跌幅	-0.45%	最高	11.15
買進	11.10	最低	11.00
賣出	11.15	單量	7
漲停價	12.25	總量	429
跌停價	10.05	昨量	49

委買價	委買量	委賣價	委賣量
11.10	3	11.15	6
11.05	13	11.20	2
11.00	34	11.30	5
10.95	3	11.40	3
10.90	27	11.45	1

時間	成交	開	高	低	量
13:30	11.1	11.1	11.1	11.1	1
13:29	11.15	11.15	11.15	11.15	0
13:28	11.15	11.15	11.15	11.15	0
13:27	11.15	11.15	11.15	11.15	0
13:26	11.15	11.15	11.15	11.15	0
13:25	11.15	11.15	11.15	11.15	1
13:24	11.15	11.15	11.15	11.15	1
13:23	11.2	11.2	11.2	11.2	0
13:22	11.2	11.2	11.2	11.2	1
13:21	11.15	11.15	11.15	11.15	5
13:20	11.15	11.15	11.15	11.15	0
13:19	11.15	11.15	11.15	11.15	0
13:18	11.15	11.15	11.15	11.15	0
13:17	11.15	11.15	11.15	11.15	0
13:16	11.15	11.15	11.15	11.15	0
13:15	11.15	11.1	11.15	11.1	10
13:14	11.15	11.15	11.15	11.15	1
13:13	11.1	11.1	11.1	11.1	0
13:12	11.1	11.1	11.1	11.1	0
13:11	11.1	11.1	11.1	11.1	0
13:10	11.1	11.1	11.1	11.1	0
13:09	11.1	11.1	11.1	11.1	0
13:08	11.1	11.1	11.1	11.1	0
13:07	11.1	11.1	11.1	11.1	0
13:06	11.1	11.1	11.1	11.1	0
13:05	11.1	11.1	11.1	11.1	0
13:04	11.1	11.1	11.1	11.1	0
13:03	11.1	11.1	11.1	11.1	0
13:02	11.1	11.1	11.1	11.1	0
13:01	11.1	11.1	11.1	11.1	9
13:00	11.1	11.1	11.1	11.1	0
12:59	11.1	11.1	11.1	11.1	0
12:58	11.1	11.1	11.1	11.1	0
12:57	11.1	11.1	11.1	11.1	0
12:56	11.1	11.1	11.1	11.1	1
12:55	11.05	11.05	11.05	11.05	0
12:54	11.05	11.05	11.05	11.05	0
12:53	11.05	11.05	11.05	11.05	0
12:52	11.05	11.05	11.05	11.05	0
12:51	11.05	11.05	11.05	11.05	0
12:50	11.05	11.05	11.05	11.05	0
12:49	11.05	11.05	11.05	11.05	0
12:48	11.05	11.05	11.05	11.05	0
12:47	11.05	11.05	11.05	11.05	0
12:46	11.05	11.05	11.05	11.05	0
12:45	11.05	11.05	11.05	11.05	10
12:44	11.1	11.1	11.1	11.1	0
12:43	11.1	11.1	11.1	11.1	0
12:42	11.1	11.1	11.1	11.1	0
12:41	11.1	11.1	11.1	11.1	0
12:40	11.1	11.1	11.1	11.1	0
12:39	11.1	11.1	11.1	11.1	0
12:38	11.1	11.1	11.1	11.1	0
12:37	11.1	11.1	11.1	11.1	0
12:36	11.1	11.1	11.1	11.1	0
12:35	11.1	11.1	11.1	11.1	0
12:34	11.1	11.1	11.1	11.1	0
12:33	11.1	11.1	11.1	11.1	43
12:32	11.1	11.1	11.1	11.1	20
12:31	11.1	11.1	11.1	11.1	0
12:30	11.1	11.1	11.1	11.1	1
12:29	11.1	11.1	11.1	11.1	20
12:28	11.05	11.05	11.05	11.05	20
12:27	11.05	11.05	11.05	11.05	8
12:26	11.1	11.1	11.1	11.1	0
12:25	11.1	11.1	11.1	11.1	10
12:24	11.1	11.1	11.1	11.1	0
12:23	11.1	11.1	11.1	11.1	0
12:22	11.1	11.1	11.1	11.1	70
12:21	11.1	11.1	11.1	11.05	24
12:20	11.1	11.1	11.1	11.1	10
12:19	11.05	11.05	11.05	11.05	0
12:18	11.05	11.05	11.05	11.05	0
12:17	11.05	11.05	11.05	11.05	0
12:16	11.05	11.05	11.05	11.05	0
12:15	11.05	11.05	11.05	11.05	0
12:14	11.05	11.05	11.05	11.05	0
12:13	11.05	11.05	11.05	11.05	0
12:12	11.05	11.05	11.05	11.05	0
12:11	11.05	11.05	11.05	11.05	0
12:10	11.05	11.05	11.05	11.05	0
12:09	11.05	11.05	11.05	11.05	0
12:08	11.05	11.05	11.05	11.05	0
12:07	11.05	11.05	11.05	11.05	0
12:06	11.05	11.05	11.05	11.05	0
12:05	11.05	11.1	11.1	11.05	2
12:04	11.1	11.1	11.1	11.1	0
12:03	11.1	11.1	11.1	11.1	70
12:02	11.1	11.1	11.1	11.1	20
12:01	11.1	11.1	11.1	11.1	10
12:00	11.1	11.1	11.1	11.1	0
11:59	11.1	11.1	11.1	11.1	0
11:58	11.1	11.1	11.1	11.1	0
11:57	11.1	11.1	11.1	11.1	0
11:56	11.1	11.1	11.1	11.1	0
11:55	11.1	11.1	11.1	11.1	0
11:54	11.1	11.1	11.1	11.1	0
11:53	11.1	11.1	11.1	11.1	0
11:52	11.1	11.1	11.1	11.1	0
11:51	11.1	11.1	11.1	11.1	0
11:50	11.1	11.1	11.1	11.1	0
11:49	11.1	11.1	11.1	11.1	0
11:48	11.1	11.1	11.1	11.1	21
11:47	11.1	11.1	11.1	11.1	0
11:46	11.1	11.1	11.1	11.1	0
11:45	11.1	11.1	11.1	11.1	10
11:44	11.1	11.1	11.1	11.1	10
11:43	11	11	11	11	0
11:42	11	11	11	11	0
11:41	11	11	11	11	0
11:40	11	11	11	11	0
11:39	11	11	11	11	0
11:38	11	11	11	11	0
11:37	11	11	11	11	0
11:36	11	11	11	11	0
11:35	11	11	11	11	0
11:34	11	11	11	11	0
11:33	11	11	11	11	0
11:32	11	11	11	11	0
11:31	11	11	11	11	0
11:30	11	11	11	11	0
11:29	11	11	11	11	0
11:28	11	11	11	11	0
11:27	11	11	11	11	0
11:26	11	11	11	11	0
11:25	11	11	11	11	0
11:24	11	11	11	11	0
11:23	11	11	11	11	0
11:22	11	11	11	11	0
11:21	11	11	11	11	0
11:20	11	11	11	11	0
11:19	11	11	11	11	0
11:18	11	11	11	11	0
11:17	11	11	11	11	0
11:16	11	11	11	11	0
11:15	11	11	11	11	0
11:14	11	11	11	11	0
11:13	11	11	11	11	0
11:12	11	11	11	11	0
11:11	11	11	11	11	0
11:10	11	11	11	11	0
11:09	11	11	11	11	0
11:08	11	11	11	11	1
11:07	11.05	11.05	11.05	11.05	0
11:06	11.05	11.05	11.05	11.05	0
11:05	11.05	11.05	11.05	11.05	0
11:04	11.05	11.05	11.05	11.05	0
11:03	11.05	11.05	11.05	11.05	0
11:02	11.05	11.05	11.05	11.05	0
11:01	11.05	11.05	11.05	11.05	0
11:00	11.05	11.05	11.05	11.05	0
10:59	11.05	11.05	11.05	11.05	0
10:58	11.05	11.05	11.05	11.05	0
10:57	11.05	11.05	11.05	11.05	0
10:56	11.05	11.05	11.05	11.05	0
10:55	11.05	11.05	11.05	11.05	0
10:54	11.05	11.05	11.05	11.05	0
10:53	11.05	11.05	11.05	11.05	0
10:52	11.05	11.05	11.05	11.05	0
10:51	11.05	11.05	11.05	11.05	0
10:50	11.05	11.05	11.05	11.05	1
10:49	11.05	11.05	11.05	11.05	0
10:48	11.05	11.05	11.05	11.05	0
10:47	11.05	11.05	11.05	11.05	0
10:46	11.05	11.05	11.05	11.05	0
10:45	11.05	11.05	11.05	11.05	0
10:44	11.05	11.05	11.05	11.05	0
10:43	11.05	11.05	11.05	11.05	0
10:42	11.05	11.05	11.05	11.05	0
10:41	11.05	11.05	11.05	11.05	0
10:40	11.05	11.05	11.05	11.05	0
10:39	11.05	11.05	11.05	11.05	0
10:38	11.05	11.05	11.05	11.05	0
10:37	11.05	11.05	11.05	11.05	0
10:36	11.05	11.05	11.05	11.05	0
10:35	11.05	11.05	11.05	11.05	0
10:34	11.05	11.05	11.05	11.05	1
10:33	11.05	11.05	11.05	11.05	0
10:32	11.05	11.05	11.05	11.05	0
10:31	11.05	11.05	11.05	11.05	1
10:30	11.05	11.05	11.05	11.05	0
10:29	11.05	11.05	11.05	11.05	0
10:28	11.05	11.05	11.05	11.05	0
10:27	11.05	11.05	11.05	11.05	0
10:26	11.05	11.05	11.05	11.05	0
10:25	11.05	11.05	11.05	11.05	0
10:24	11.05	11.05	11.05	11.05	0
10:23	11.05	11.05	11.05	11.05	0
10:22	11.05	11.05	11.05	11.05	0
10:21	11.05	11.05	11.05	11.05	0
10:20	11.05	11.05	11.05	11.05	0
10:19	11.05	11.05	11.05	11.05	2
10:18	11.05	11.05	11.05	11.05	9
10:17	11.1	11.1	11.1	11.1	0
10:16	11.1	11.1	11.1	11.1	0
10:15	11.1	11.1	11.1	11.1	0
10:14	11.1	11.1	11.1	11.1	0
10:13	11.1	11.1	11.1	11.1	0
10:12	11.1	11.1	11.1	11.1	0
10:11	11.1	11.1	11.1	11.1	0
10:10	11.1	11.1	11.1	11.1	0
10:09	11.1	11.1	11.1	11.1	0
10:08	11.1	11.1	11.1	11.1	0
10:07	11.1	11.1	11.1	11.1	0
10:06	11.1	11.1	11.1	11.1	0
10:05	11.1	11.1	11.1	11.1	0
10:04	11.1	11.1	11.1	11.1	0
10:03	11.1	11.1	11.1	11.1	0
10:02	11.1	11.1	11.1	11.1	0
10:01	11.1	11.1	11.1	11.1	0
10:00	11.1	11.1	11.1	11.1	0
09:59	11.1	11.1	11.1	11.1	0
09:58	11.1	11.1	11.1	11.1	0
09:57	11.1	11.1	11.1	11.1	0
09:56	11.1	11.1	11.1	11.1	0
09:55	11.1	11.1	11.1	11.1	0
09:54	11.1	11.1	11.1	11.1	0
09:53	11.1	11.1	11.1	11.1	0
09:52	11.1	11.1	11.1	11.1	0
09:51	11.1	11.1	11.1	11.1	0
09:50	11.1	11.1	11.1	11.1	0
09:49	11.1	11.1	11.1	11.1	0
09:48	11.1	11.1	11.1	11.1	0
09:47	11.1	11.1	11.1	11.1	3
09:46	11.15	11.15	11.15	11.15	0
09:45	11.15	11.15	11.15	11.15	0
09:44	11.15	11.15	11.15	11.15	0
09:43	11.15	11.15	11.15	11.15	0
09:42	11.15	11.15	11.15	11.15	0
09:41	11.15	11.15	11.15	11.15	0
09:40	11.15	11.15	11.15	11.15	0
09:39	11.15	11.15	11.15	11.15	0
09:38	11.15	11.15	11.15	11.15	0
09:37	11.15	11.15	11.15	11.15	0
09:36	11.15	11.15	11.15	11.15	0
09:35	11.15	11.15	11.15	11.15	0
09:34	11.15	11.15	11.15	11.15	0
09:33	11.15	11.15	11.15	11.15	0
09:32	11.15	11.15	11.15	11.15	0
09:31	11.15	11.15	11.15	11.15	0
09:30	11.15	11.15	11.15	11.15	0
09:29	11.15	11.15	11.15	11.15	0
09:28	11.15	11.15	11.15	11.15	0
09:27	11.15	11.15	11.15	11.15	0
09:26	11.15	11.15	11.15	11.15	0
09:25	11.15	11.15	11.15	11.15	0
09:24	11.15	11.15	11.15	11.15	0
09:23	11.15	11.15	11.15	11.15	0
09:22	11.15	11.15	11.15	11.15	0
09:21	11.15	11.15	11.15	11.15	0
09:20	11.15	11.15	11.15	11.15	0
09:19	11.15	11.15	11.15	11.15	0
09:18	11.15	11.15	11.15	11.15	0
09:17	11.15	11.15	11.15	11.15	0
09:16	11.15	11.15	11.15	11.15	0
09:15	11.15	11.15	11.15	11.15	0
09:14	11.15	11.15	11.15	11.15	0
09:13	11.15	11.15	11.15	11.15	0
09:12	11.15	11.15	11.15	11.15	0
09:11	11.15	11.15	11.15	11.15	0
09:10	11.15	11.15	11.15	11.15	0
09:09	11.15	11.15	11.15	11.15	1
09:08	11.05	11.05	11.05	11.05	0
09:07	11.05	11.05	11.05	11.05	0
09:06	11.05	11.05	11.05	11.05	0
09:05	11.05	11.05	11.05	11.05	0
09:04	11.05	11.05	11.05	11.05	0
09:03	11.05	11.05	11.05	11.05	0
09:02	11.05	11.05	11.05	11.05	0
09:01	11.05	11.05	11.05	11.05	1

指數	44571.76	昨收	46255.26
漲跌	-1683.50	高點	46188.60
漲跌幅	-3.64	低點	44463.15
成交金額	15533.16億	成交張數	16423121(張)
5日均價	46721.24	5日均量	15786833(張)
10日均價	45800.83	10日均量	14298439(張)
30日均價	44166.28	30日均量	15537657(張)

上櫃

指數	415.26	昨收	439.84
漲跌	-24.58	高點	438.84
漲跌幅	-5.59	低點	414.87
成交金額	2642.73億	成交張數	2770166(張)
5日均價	444.66	5日均量	2615128(張)
10日均價	434.31	10日均量	2484131(張)
30日均價	428.55	30日均量	2728841(張)