成交	30.25	昨收	30.85
漲跌	-0.60	開盤	31.20
漲跌幅	-1.94%	最高	31.20
買進	30.25	最低	30.05
賣出	30.35	單量	1
漲停價	33.90	總量	1984
跌停價	27.80	昨量	1948

委買價	委買量	委賣價	委賣量
30.25	22	30.35	21
30.20	20	30.40	8
30.15	19	30.45	54
30.10	40	30.50	10
30.05	27	30.55	96

時間	成交	開	高	低	量
13:30	30.25	30.25	30.25	30.25	174
13:29	30.35	30.35	30.35	30.35	0
13:28	30.35	30.35	30.35	30.35	0
13:27	30.35	30.35	30.35	30.35	0
13:26	30.35	30.35	30.35	30.35	0
13:25	30.35	30.3	30.35	30.3	7
13:24	30.3	30.3	30.3	30.3	3
13:23	30.3	30.3	30.3	30.3	1
13:22	30.25	30.25	30.25	30.25	6
13:21	30.25	30.25	30.25	30.25	3
13:20	30.3	30.3	30.3	30.3	1
13:19	30.3	30.3	30.3	30.3	3
13:18	30.25	30.25	30.25	30.25	30
13:17	30.25	30.25	30.25	30.25	0
13:16	30.25	30.25	30.25	30.25	0
13:15	30.25	30.25	30.25	30.25	1
13:14	30.3	30.3	30.3	30.3	1
13:13	30.3	30.25	30.3	30.25	25
13:12	30.3	30.3	30.3	30.3	0
13:11	30.3	30.3	30.3	30.3	0
13:10	30.3	30.3	30.3	30.3	2
13:09	30.3	30.25	30.3	30.25	11
13:08	30.25	30.3	30.3	30.25	16
13:07	30.25	30.25	30.25	30.25	1
13:06	30.25	30.25	30.25	30.25	18
13:05	30.2	30.25	30.25	30.2	14
13:04	30.2	30.2	30.2	30.2	0
13:03	30.2	30.2	30.2	30.2	2
13:02	30.2	30.2	30.2	30.2	5
13:01	30.2	30.2	30.2	30.2	1
13:00	30.2	30.2	30.2	30.2	5
12:59	30.2	30.2	30.2	30.2	2
12:58	30.2	30.2	30.2	30.2	1
12:57	30.2	30.2	30.2	30.2	1
12:56	30.2	30.2	30.2	30.2	1
12:55	30.2	30.2	30.2	30.2	10
12:54	30.2	30.2	30.2	30.2	1
12:53	30.2	30.2	30.2	30.2	0
12:52	30.2	30.2	30.2	30.2	4
12:51	30.2	30.2	30.2	30.2	1
12:50	30.2	30.2	30.2	30.2	0
12:49	30.2	30.2	30.2	30.2	1
12:48	30.25	30.25	30.25	30.25	1
12:47	30.2	30.2	30.2	30.2	1
12:46	30.2	30.2	30.2	30.2	2
12:45	30.2	30.2	30.2	30.2	2
12:44	30.2	30.2	30.2	30.2	2
12:43	30.2	30.2	30.2	30.2	1
12:42	30.2	30.2	30.2	30.2	2
12:41	30.2	30.2	30.2	30.2	11
12:40	30.2	30.2	30.2	30.2	0
12:39	30.2	30.2	30.2	30.2	1
12:38	30.2	30.2	30.2	30.2	0
12:37	30.2	30.2	30.2	30.2	9
12:36	30.2	30.2	30.2	30.2	1
12:35	30.2	30.2	30.2	30.2	0
12:34	30.2	30.2	30.2	30.2	0
12:33	30.2	30.2	30.2	30.2	0
12:32	30.2	30.2	30.2	30.2	0
12:31	30.2	30.2	30.2	30.2	0
12:30	30.2	30.2	30.2	30.2	0
12:29	30.2	30.2	30.2	30.2	0
12:28	30.2	30.2	30.2	30.2	9
12:27	30.2	30.2	30.2	30.2	0
12:26	30.2	30.2	30.2	30.2	0
12:25	30.2	30.2	30.2	30.2	0
12:24	30.2	30.2	30.2	30.2	15
12:23	30.2	30.2	30.2	30.2	1
12:22	30.2	30.2	30.2	30.2	0
12:21	30.2	30.2	30.2	30.2	0
12:20	30.2	30.2	30.2	30.2	0
12:19	30.2	30.2	30.2	30.2	0
12:18	30.2	30.2	30.2	30.2	7
12:17	30.2	30.2	30.2	30.2	1
12:16	30.2	30.2	30.2	30.2	0
12:15	30.2	30.2	30.2	30.2	1
12:14	30.25	30.25	30.25	30.25	0
12:13	30.25	30.25	30.25	30.25	0
12:12	30.25	30.25	30.25	30.25	0
12:11	30.25	30.25	30.25	30.25	0
12:10	30.25	30.2	30.25	30.2	3
12:09	30.2	30.2	30.2	30.2	11
12:08	30.25	30.25	30.25	30.25	0
12:07	30.25	30.25	30.25	30.25	0
12:06	30.25	30.25	30.25	30.25	0
12:05	30.25	30.25	30.25	30.25	2
12:04	30.3	30.35	30.35	30.05	220
12:03	30.3	30.25	30.3	30.25	16
12:02	30.25	30.25	30.25	30.25	23
12:01	30.3	30.3	30.3	30.3	0
12:00	30.3	30.25	30.3	30.25	3
11:59	30.3	30.3	30.3	30.3	0
11:58	30.3	30.3	30.3	30.3	2
11:57	30.3	30.3	30.3	30.3	0
11:56	30.3	30.3	30.3	30.3	0
11:55	30.3	30.3	30.3	30.3	0
11:54	30.3	30.3	30.3	30.3	2
11:53	30.3	30.3	30.3	30.3	0
11:52	30.3	30.3	30.3	30.3	1
11:51	30.3	30.3	30.3	30.3	0
11:50	30.3	30.3	30.3	30.3	0
11:49	30.3	30.3	30.3	30.3	30
11:48	30.3	30.3	30.3	30.3	1
11:47	30.3	30.3	30.3	30.3	1
11:46	30.3	30.3	30.3	30.3	0
11:45	30.3	30.3	30.3	30.3	0
11:44	30.3	30.3	30.3	30.3	1
11:43	30.3	30.3	30.3	30.3	0
11:42	30.3	30.3	30.3	30.3	0
11:41	30.3	30.3	30.3	30.3	0
11:40	30.3	30.3	30.3	30.3	3
11:39	30.35	30.35	30.35	30.35	0
11:38	30.35	30.35	30.35	30.35	0
11:37	30.35	30.35	30.35	30.35	1
11:36	30.3	30.3	30.3	30.3	0
11:35	30.3	30.3	30.3	30.3	5
11:34	30.3	30.3	30.3	30.3	0
11:33	30.3	30.3	30.3	30.3	5
11:32	30.35	30.35	30.35	30.35	3
11:31	30.35	30.35	30.35	30.35	0
11:30	30.35	30.35	30.35	30.35	0
11:29	30.35	30.35	30.35	30.35	0
11:28	30.35	30.35	30.35	30.35	1
11:27	30.3	30.3	30.3	30.3	4
11:26	30.3	30.3	30.3	30.3	0
11:25	30.3	30.3	30.3	30.3	0
11:24	30.3	30.3	30.3	30.3	3
11:23	30.3	30.3	30.3	30.3	0
11:22	30.3	30.3	30.3	30.3	0
11:21	30.3	30.3	30.3	30.3	0
11:20	30.3	30.3	30.3	30.3	11
11:19	30.3	30.3	30.3	30.3	0
11:18	30.3	30.3	30.3	30.3	0
11:17	30.3	30.3	30.3	30.3	0
11:16	30.3	30.3	30.3	30.3	0
11:15	30.3	30.3	30.3	30.3	0
11:14	30.3	30.3	30.3	30.3	0
11:13	30.3	30.3	30.3	30.3	1
11:12	30.3	30.3	30.3	30.3	2
11:11	30.35	30.35	30.35	30.35	0
11:10	30.35	30.35	30.35	30.35	0
11:09	30.35	30.35	30.35	30.35	2
11:08	30.35	30.4	30.4	30.35	82
11:07	30.4	30.4	30.4	30.4	0
11:06	30.4	30.4	30.45	30.4	34
11:05	30.45	30.45	30.45	30.45	0
11:04	30.45	30.45	30.45	30.45	0
11:03	30.45	30.45	30.45	30.45	0
11:02	30.45	30.45	30.45	30.45	0
11:01	30.45	30.45	30.45	30.45	0
11:00	30.45	30.45	30.45	30.45	0
10:59	30.45	30.45	30.45	30.45	0
10:58	30.45	30.45	30.45	30.45	13
10:57	30.4	30.4	30.4	30.4	0
10:56	30.4	30.4	30.4	30.4	0
10:55	30.4	30.4	30.4	30.4	0
10:54	30.4	30.4	30.4	30.4	3
10:53	30.4	30.4	30.4	30.4	1
10:52	30.4	30.4	30.4	30.4	0
10:51	30.4	30.4	30.4	30.4	0
10:50	30.4	30.4	30.4	30.4	0
10:49	30.4	30.4	30.4	30.4	0
10:48	30.4	30.4	30.4	30.4	2
10:47	30.4	30.4	30.4	30.4	0
10:46	30.4	30.4	30.4	30.4	1
10:45	30.45	30.45	30.45	30.45	0
10:44	30.45	30.45	30.45	30.45	0
10:43	30.45	30.45	30.45	30.45	0
10:42	30.45	30.45	30.45	30.45	0
10:41	30.45	30.45	30.45	30.45	0
10:40	30.45	30.45	30.45	30.45	0
10:39	30.45	30.45	30.45	30.45	0
10:38	30.45	30.4	30.45	30.4	13
10:37	30.45	30.45	30.45	30.45	0
10:36	30.45	30.45	30.45	30.45	0
10:35	30.45	30.45	30.45	30.45	0
10:34	30.45	30.45	30.45	30.45	8
10:33	30.4	30.4	30.4	30.4	12
10:32	30.45	30.45	30.45	30.45	0
10:31	30.45	30.45	30.45	30.45	0
10:30	30.45	30.45	30.45	30.45	0
10:29	30.45	30.45	30.45	30.45	0
10:28	30.45	30.45	30.45	30.45	0
10:27	30.45	30.4	30.45	30.4	7
10:26	30.4	30.4	30.4	30.4	29
10:25	30.4	30.4	30.4	30.4	0
10:24	30.4	30.4	30.4	30.4	0
10:23	30.4	30.4	30.4	30.4	0
10:22	30.4	30.4	30.4	30.4	18
10:21	30.4	30.4	30.4	30.4	9
10:20	30.4	30.4	30.4	30.4	3
10:19	30.45	30.45	30.45	30.45	0
10:18	30.45	30.45	30.45	30.45	0
10:17	30.45	30.45	30.45	30.45	0
10:16	30.45	30.45	30.45	30.45	3
10:15	30.4	30.4	30.4	30.4	0
10:14	30.4	30.4	30.4	30.4	0
10:13	30.4	30.4	30.4	30.4	0
10:12	30.4	30.4	30.4	30.4	0
10:11	30.4	30.4	30.4	30.4	32
10:10	30.4	30.4	30.4	30.4	0
10:09	30.4	30.4	30.4	30.4	0
10:08	30.4	30.4	30.4	30.4	0
10:07	30.4	30.4	30.4	30.4	0
10:06	30.4	30.4	30.4	30.4	0
10:05	30.4	30.4	30.4	30.4	32
10:04	30.3	30.3	30.3	30.3	0
10:03	30.3	30.3	30.3	30.3	0
10:02	30.3	30.3	30.3	30.3	0
10:01	30.3	30.3	30.3	30.3	0
10:00	30.3	30.3	30.3	30.3	61
09:59	30.25	30.25	30.25	30.25	0
09:58	30.25	30.25	30.25	30.25	26
09:57	30.2	30.2	30.2	30.2	71
09:56	30.25	30.25	30.25	30.25	25
09:55	30.25	30.25	30.25	30.25	0
09:54	30.25	30.25	30.25	30.25	0
09:53	30.25	30.25	30.25	30.25	0
09:52	30.25	30.25	30.25	30.25	0
09:51	30.25	30.25	30.25	30.25	8
09:50	30.25	30.25	30.25	30.25	0
09:49	30.25	30.25	30.25	30.25	37
09:48	30.3	30.3	30.3	30.3	41
09:47	30.35	30.35	30.35	30.35	20
09:46	30.4	30.4	30.4	30.4	0
09:45	30.4	30.4	30.4	30.4	0
09:44	30.4	30.4	30.4	30.4	0
09:43	30.4	30.4	30.4	30.4	13
09:42	30.4	30.4	30.4	30.4	18
09:41	30.4	30.4	30.4	30.4	0
09:40	30.4	30.4	30.4	30.4	21
09:39	30.4	30.4	30.4	30.4	3
09:38	30.45	30.45	30.45	30.45	3
09:37	30.45	30.45	30.45	30.45	14
09:36	30.5	30.5	30.5	30.5	0
09:35	30.5	30.5	30.5	30.5	0
09:34	30.5	30.5	30.5	30.5	16
09:33	30.5	30.5	30.5	30.5	3
09:32	30.5	30.5	30.5	30.5	0
09:31	30.5	30.5	30.5	30.5	0
09:30	30.5	30.5	30.5	30.5	9
09:29	30.55	30.55	30.55	30.55	0
09:28	30.55	30.55	30.55	30.55	7
09:27	30.55	30.55	30.55	30.55	4
09:26	30.45	30.45	30.45	30.45	0
09:25	30.45	30.4	30.45	30.4	12
09:24	30.45	30.5	30.55	30.45	16
09:23	30.5	30.5	30.5	30.5	0
09:22	30.5	30.5	30.5	30.5	0
09:21	30.5	30.5	30.5	30.5	0
09:20	30.5	30.4	30.5	30.4	9
09:19	30.5	30.5	30.5	30.5	0
09:18	30.5	30.5	30.5	30.5	0
09:17	30.5	30.5	30.5	30.5	79
09:16	30.55	30.55	30.55	30.55	0
09:15	30.55	30.55	30.55	30.55	32
09:14	30.6	30.6	30.6	30.6	109
09:13	30.55	30.5	30.55	30.5	57
09:12	30.4	30.35	30.4	30.35	28
09:11	30.4	30.4	30.4	30.4	2
09:10	30.4	30.65	30.65	30.4	49
09:09	30.65	30.65	30.65	30.65	25
09:08	30.7	30.7	30.7	30.7	0
09:07	30.7	30.7	30.7	30.7	0
09:06	30.7	30.7	30.7	30.7	29
09:05	30.9	30.9	30.9	30.9	0
09:04	30.9	30.9	30.9	30.9	0
09:03	30.9	30.9	30.9	30.9	0
09:02	30.9	30.9	30.9	30.9	3
09:01	31.05	31.2	31.2	31	61

指數	45120.72	昨收	44928.76
漲跌	191.96	高點	45189.37
漲跌幅	0.43	低點	44654.43
成交金額	8704.95億	成交張數	9658187(張)
5日均價	44304.73	5日均量	10958257(張)
10日均價	42960.56	10日均量	12328870(張)
30日均價	44403.14	30日均量	12141218(張)

上櫃

指數	391.68	昨收	391.61
漲跌	0.07	高點	393.11
漲跌幅	0.02	低點	386.22
成交金額	1877.09億	成交張數	1883568(張)
5日均價	385.19	5日均量	1891317(張)
10日均價	364.96	10日均量	1837189(張)
30日均價	394.46	30日均量	2053895(張)