成交	19.15	昨收	18.95
漲跌	0.20	開盤	18.95
漲跌幅	1.06%	最高	19.35
買進	19.10	最低	18.90
賣出	19.15	單量	181
漲停價	20.80	總量	59601
跌停價	17.10	昨量	88823

委買價	委買量	委賣價	委賣量
19.10	694	19.15	627
19.05	1509	19.20	1948
19.00	2079	19.25	4649
18.95	1885	19.30	6269
18.90	2240	19.35	4474

時間	成交	開	高	低	量
13:30	19.15	19.15	19.15	19.15	4613
13:29	19.1	19.1	19.1	19.1	0
13:28	19.1	19.1	19.1	19.1	0
13:27	19.1	19.1	19.1	19.1	0
13:26	19.1	19.1	19.1	19.1	0
13:25	19.1	19.1	19.15	19.05	628
13:24	19.1	19.1	19.15	19.1	313
13:23	19.1	19.1	19.15	19.1	443
13:22	19.1	19.1	19.15	19.1	163
13:21	19.1	19.1	19.15	19.1	116
13:20	19.1	19.1	19.15	19.1	105
13:19	19.1	19.1	19.15	19.1	80
13:18	19.1	19.1	19.15	19.1	631
13:17	19.1	19.15	19.15	19.1	550
13:16	19.2	19.15	19.2	19.15	87
13:15	19.15	19.15	19.2	19.15	37
13:14	19.15	19.15	19.2	19.15	416
13:13	19.15	19.15	19.2	19.15	74
13:12	19.15	19.15	19.15	19.15	254
13:11	19.15	19.15	19.15	19.15	54
13:10	19.15	19.15	19.15	19.15	272
13:09	19.15	19.15	19.15	19.1	410
13:08	19.15	19.15	19.2	19.15	1290
13:07	19.15	19.1	19.15	19.1	116
13:06	19.1	19.1	19.15	19.1	386
13:05	19.15	19.1	19.15	19.1	54
13:04	19.15	19.1	19.15	19.1	51
13:03	19.1	19.15	19.15	19.1	144
13:02	19.1	19.15	19.2	19.1	197
13:01	19.2	19.15	19.2	19.15	74
13:00	19.2	19.15	19.2	19.15	66
12:59	19.15	19.15	19.2	19.15	135
12:58	19.2	19.15	19.2	19.15	57
12:57	19.15	19.15	19.15	19.15	35
12:56	19.15	19.15	19.2	19.15	41
12:55	19.15	19.15	19.2	19.15	36
12:54	19.15	19.2	19.2	19.15	46
12:53	19.2	19.15	19.2	19.15	100
12:52	19.15	19.15	19.2	19.15	56
12:51	19.15	19.15	19.15	19.15	28
12:50	19.15	19.15	19.15	19.15	71
12:49	19.15	19.15	19.2	19.15	340
12:48	19.15	19.15	19.2	19.15	33
12:47	19.15	19.2	19.2	19.15	24
12:46	19.2	19.2	19.2	19.15	26
12:45	19.2	19.15	19.2	19.15	71
12:44	19.2	19.2	19.2	19.15	20
12:43	19.2	19.2	19.25	19.15	274
12:42	19.2	19.2	19.25	19.2	118
12:41	19.2	19.2	19.2	19.15	692
12:40	19.2	19.2	19.25	19.2	136
12:39	19.2	19.2	19.25	19.2	44
12:38	19.25	19.2	19.25	19.2	66
12:37	19.25	19.2	19.25	19.2	117
12:36	19.2	19.2	19.25	19.2	35
12:35	19.2	19.25	19.25	19.2	47
12:34	19.25	19.2	19.25	19.2	169
12:33	19.2	19.2	19.25	19.2	107
12:32	19.2	19.2	19.25	19.2	59
12:31	19.2	19.25	19.25	19.2	169
12:30	19.2	19.2	19.25	19.2	86
12:29	19.2	19.2	19.2	19.2	28
12:28	19.2	19.2	19.25	19.2	124
12:27	19.2	19.2	19.25	19.2	69
12:26	19.2	19.2	19.25	19.2	53
12:25	19.2	19.2	19.25	19.2	248
12:24	19.2	19.2	19.2	19.2	24
12:23	19.2	19.2	19.25	19.2	163
12:22	19.2	19.2	19.25	19.2	147
12:21	19.2	19.2	19.25	19.2	28
12:20	19.2	19.25	19.25	19.2	123
12:19	19.25	19.2	19.25	19.2	124
12:18	19.2	19.2	19.25	19.2	140
12:17	19.2	19.2	19.25	19.2	57
12:16	19.2	19.2	19.25	19.2	43
12:15	19.2	19.2	19.25	19.2	52
12:14	19.2	19.25	19.25	19.2	41
12:13	19.2	19.2	19.2	19.2	51
12:12	19.2	19.2	19.25	19.2	60
12:11	19.2	19.25	19.25	19.2	67
12:10	19.25	19.2	19.25	19.2	79
12:09	19.2	19.2	19.25	19.2	85
12:08	19.2	19.2	19.25	19.2	52
12:07	19.2	19.2	19.25	19.2	140
12:06	19.2	19.2	19.2	19.2	38
12:05	19.2	19.2	19.25	19.2	52
12:04	19.2	19.2	19.25	19.2	131
12:03	19.2	19.2	19.25	19.2	169
12:02	19.25	19.2	19.25	19.2	150
12:01	19.2	19.2	19.25	19.2	80
12:00	19.2	19.2	19.25	19.2	79
11:59	19.25	19.2	19.25	19.2	75
11:58	19.2	19.25	19.25	19.2	62
11:57	19.2	19.2	19.25	19.2	191
11:56	19.25	19.2	19.25	19.2	71
11:55	19.2	19.2	19.25	19.2	84
11:54	19.2	19.2	19.25	19.2	45
11:53	19.2	19.25	19.25	19.2	52
11:52	19.25	19.15	19.25	19.15	3149
11:51	19.15	19.15	19.15	19.15	14
11:50	19.2	19.15	19.2	19.15	69
11:49	19.15	19.2	19.2	19.15	197
11:48	19.15	19.15	19.15	19.15	163
11:47	19.15	19.15	19.2	19.15	22
11:46	19.15	19.15	19.15	19.15	82
11:45	19.15	19.15	19.2	19.15	25
11:44	19.2	19.15	19.2	19.15	61
11:43	19.15	19.15	19.2	19.15	163
11:42	19.15	19.2	19.2	19.15	41
11:41	19.2	19.15	19.2	19.15	41
11:40	19.2	19.2	19.2	19.15	49
11:39	19.15	19.15	19.15	19.15	29
11:38	19.15	19.15	19.2	19.15	68
11:37	19.15	19.15	19.2	19.15	97
11:36	19.2	19.2	19.2	19.2	58
11:35	19.15	19.15	19.2	19.15	22
11:34	19.2	19.15	19.2	19.15	29
11:33	19.15	19.15	19.15	19.15	13
11:32	19.15	19.15	19.2	19.15	41
11:31	19.15	19.15	19.2	19.15	40
11:30	19.15	19.2	19.2	19.15	13
11:29	19.15	19.2	19.2	19.15	49
11:28	19.2	19.15	19.2	19.15	45
11:27	19.15	19.15	19.15	19.15	13
11:26	19.2	19.15	19.2	19.15	44
11:25	19.15	19.15	19.2	19.15	33
11:24	19.2	19.15	19.2	19.15	29
11:23	19.15	19.15	19.2	19.15	500
11:22	19.15	19.1	19.15	19.1	22
11:21	19.1	19.1	19.1	19.1	0
11:20	19.1	19.15	19.15	19.1	25
11:19	19.15	19.1	19.15	19.1	25
11:18	19.15	19.15	19.15	19.15	0
11:17	19.15	19.15	19.15	19.15	10
11:16	19.15	19.1	19.15	19.1	21
11:15	19.15	19.15	19.15	19.15	16
11:14	19.15	19.1	19.15	19.1	75
11:13	19.15	19.15	19.15	19.15	13
11:12	19.15	19.15	19.15	19.1	32
11:11	19.1	19.1	19.15	19.1	19
11:10	19.1	19.1	19.1	19.1	45
11:09	19.15	19.15	19.15	19.15	22
11:08	19.1	19.1	19.1	19.1	31
11:07	19.1	19.1	19.1	19.1	122
11:06	19.1	19.1	19.1	19.1	31
11:05	19.1	19.15	19.15	19.1	34
11:04	19.15	19.15	19.15	19.15	55
11:03	19.15	19.1	19.15	19.1	184
11:02	19.1	19.15	19.15	19.1	6
11:01	19.15	19.15	19.15	19.1	122
11:00	19.2	19.15	19.2	19.15	8
10:59	19.15	19.15	19.15	19.15	209
10:58	19.15	19.15	19.2	19.15	33
10:57	19.15	19.15	19.15	19.15	186
10:56	19.15	19.15	19.15	19.15	3
10:55	19.15	19.15	19.15	19.15	41
10:54	19.15	19.15	19.15	19.1	97
10:53	19.1	19.15	19.15	19.1	54
10:52	19.15	19.2	19.2	19.15	279
10:51	19.15	19.2	19.2	19.15	198
10:50	19.15	19.15	19.15	19.15	18
10:49	19.2	19.15	19.2	19.15	31
10:48	19.2	19.2	19.2	19.2	225
10:47	19.2	19.2	19.2	19.2	77
10:46	19.2	19.2	19.2	19.2	79
10:45	19.2	19.2	19.2	19.2	294
10:44	19.2	19.2	19.25	19.2	329
10:43	19.2	19.2	19.25	19.2	153
10:42	19.2	19.2	19.25	19.2	218
10:41	19.2	19.15	19.2	19.15	355
10:40	19.2	19.2	19.2	19.2	92
10:39	19.2	19.2	19.25	19.2	975
10:38	19.2	19.2	19.2	19.2	506
10:37	19.2	19.2	19.25	19.2	131
10:36	19.2	19.2	19.2	19.2	136
10:35	19.2	19.2	19.25	19.2	159
10:34	19.2	19.2	19.2	19.2	29
10:33	19.2	19.2	19.25	19.2	245
10:32	19.2	19.2	19.2	19.2	111
10:31	19.25	19.2	19.25	19.2	207
10:30	19.2	19.2	19.2	19.2	80
10:29	19.2	19.2	19.25	19.2	57
10:28	19.2	19.2	19.2	19.2	136
10:27	19.2	19.2	19.2	19.2	745
10:26	19.2	19.2	19.2	19.2	141
10:25	19.2	19.2	19.25	19.2	1005
10:24	19.2	19.2	19.25	19.2	477
10:23	19.2	19.2	19.2	19.2	156
10:22	19.2	19.2	19.2	19.2	45
10:21	19.2	19.2	19.25	19.2	158
10:20	19.2	19.2	19.2	19.2	41
10:19	19.2	19.2	19.2	19.2	52
10:18	19.2	19.2	19.2	19.2	122
10:17	19.2	19.2	19.25	19.2	34
10:16	19.2	19.2	19.2	19.2	38
10:15	19.2	19.2	19.2	19.2	39
10:14	19.2	19.2	19.2	19.2	783
10:13	19.2	19.15	19.2	19.15	222
10:12	19.2	19.15	19.2	19.15	45
10:11	19.2	19.15	19.2	19.15	121
10:10	19.15	19.15	19.15	19.15	37
10:09	19.15	19.15	19.15	19.15	152
10:08	19.2	19.2	19.2	19.2	28
10:07	19.2	19.2	19.2	19.2	63
10:06	19.2	19.2	19.2	19.2	667
10:05	19.2	19.25	19.25	19.2	89
10:04	19.2	19.2	19.2	19.2	53
10:03	19.25	19.2	19.25	19.2	61
10:02	19.2	19.2	19.2	19.2	156
10:01	19.2	19.2	19.2	19.2	456
10:00	19.2	19.2	19.2	19.15	185
09:59	19.2	19.2	19.2	19.2	295
09:58	19.2	19.2	19.25	19.2	79
09:57	19.2	19.2	19.25	19.2	280
09:56	19.2	19.2	19.25	19.2	215
09:55	19.2	19.25	19.25	19.2	109
09:54	19.2	19.2	19.2	19.2	102
09:53	19.2	19.2	19.2	19.2	61
09:52	19.2	19.2	19.2	19.2	189
09:51	19.2	19.2	19.2	19.2	195
09:50	19.25	19.2	19.25	19.2	277
09:49	19.2	19.2	19.2	19.2	29
09:48	19.25	19.2	19.25	19.2	46
09:47	19.2	19.15	19.2	19.15	67
09:46	19.15	19.2	19.25	19.15	83
09:45	19.2	19.2	19.2	19.2	236
09:44	19.2	19.2	19.2	19.2	47
09:43	19.2	19.2	19.2	19.2	36
09:42	19.2	19.2	19.2	19.2	168
09:41	19.2	19.2	19.2	19.2	348
09:40	19.2	19.2	19.2	19.2	324
09:39	19.25	19.25	19.25	19.25	129
09:38	19.2	19.2	19.25	19.2	103
09:37	19.2	19.2	19.25	19.2	152
09:36	19.2	19.2	19.2	19.2	103
09:35	19.25	19.25	19.25	19.25	13
09:34	19.25	19.25	19.25	19.2	271
09:33	19.2	19.2	19.2	19.2	0
09:32	19.2	19.2	19.2	19.2	48
09:31	19.2	19.2	19.2	19.2	56
09:30	19.25	19.25	19.25	19.25	58
09:29	19.25	19.25	19.25	19.2	337
09:28	19.25	19.2	19.25	19.2	1275
09:27	19.2	19.2	19.25	19.2	111
09:26	19.2	19.2	19.2	19.2	119
09:25	19.2	19.2	19.2	19.15	393
09:24	19.25	19.2	19.25	19.2	65
09:23	19.2	19.25	19.25	19.2	304
09:22	19.25	19.25	19.3	19.25	478
09:21	19.25	19.25	19.3	19.25	533
09:20	19.25	19.25	19.3	19.15	1133
09:19	19.2	19.15	19.2	19.15	450
09:18	19.15	19.2	19.2	19.15	495
09:17	19.2	19.2	19.2	19.2	182
09:16	19.2	19.25	19.25	19.2	229
09:15	19.25	19.25	19.3	19.2	254
09:14	19.25	19.25	19.25	19.2	638
09:13	19.25	19.3	19.3	19.2	198
09:12	19.25	19.25	19.3	19.25	479
09:11	19.3	19.35	19.35	19.25	2802
09:10	19.25	19.25	19.25	19.2	518
09:09	19.25	19.2	19.25	19.15	514
09:08	19.2	19.15	19.25	19.15	2036
09:07	19.15	19.15	19.2	19.1	509
09:06	19.15	19.1	19.2	19.05	2110
09:05	19.1	19	19.1	19	656
09:04	18.95	18.95	18.95	18.95	276
09:03	18.95	18.95	19	18.95	339
09:02	19	19	19.05	18.95	676
09:01	19.05	18.95	19.1	18.95	1536

指數	43654.84	昨收	44850.81
漲跌	-1195.97	高點	44769.39
漲跌幅	-2.67	低點	43607.40
成交金額	7941.75億	成交張數	9471293(張)
5日均價	43806.09	5日均量	12366153(張)
10日均價	44576.01	10日均量	11980004(張)
30日均價	45366.84	30日均量	13261936(張)

上櫃

指數	377.63	昨收	392.11
漲跌	-14.48	高點	391.89
漲跌幅	-3.69	低點	377.54
成交金額	1896.59億	成交張數	1599592(張)
5日均價	383.24	5日均量	1940716(張)
10日均價	399.19	10日均量	2059593(張)
30日均價	419.76	30日均量	2371350(張)