成交	20.95	昨收	20.65
漲跌	0.30	開盤	20.65
漲跌幅	1.45%	最高	21.25
買進	20.90	最低	20.20
賣出	20.95	單量	41
漲停價	22.70	總量	87274
跌停價	18.60	昨量	100912

委買價	委買量	委賣價	委賣量
20.90	429	20.95	270
20.85	906	21.00	1210
20.80	1449	21.05	830
20.75	1483	21.10	1761
20.70	1686	21.15	2125

時間	成交	開	高	低	量
13:30	20.95	20.95	20.95	20.95	3997
13:29	20.95	20.95	20.95	20.95	0
13:28	20.95	20.95	20.95	20.95	0
13:27	20.95	20.95	20.95	20.95	0
13:26	20.95	20.95	20.95	20.95	0
13:25	20.95	20.95	20.95	20.9	446
13:24	20.95	20.9	20.95	20.9	821
13:23	20.9	20.9	20.9	20.85	133
13:22	20.9	20.85	20.9	20.85	130
13:21	20.85	20.9	20.9	20.85	345
13:20	20.9	20.9	20.9	20.85	94
13:19	20.9	20.85	20.9	20.85	42
13:18	20.9	20.9	20.9	20.85	73
13:17	20.85	20.85	20.85	20.85	211
13:16	20.85	20.85	20.9	20.85	84
13:15	20.85	20.9	20.9	20.85	867
13:14	20.9	20.9	20.9	20.85	257
13:13	20.85	20.9	20.9	20.85	155
13:12	20.9	20.9	20.9	20.85	307
13:11	20.85	20.9	20.9	20.85	246
13:10	20.85	20.9	20.9	20.85	106
13:09	20.9	20.9	20.9	20.85	148
13:08	20.9	20.9	20.9	20.85	134
13:07	20.85	20.85	20.9	20.85	170
13:06	20.9	20.9	20.9	20.85	88
13:05	20.9	20.9	20.9	20.85	90
13:04	20.9	20.85	20.9	20.85	61
13:03	20.9	20.9	20.9	20.85	9
13:02	20.9	20.9	20.9	20.85	81
13:01	20.9	20.8	20.9	20.8	535
13:00	20.8	20.8	20.85	20.8	85
12:59	20.8	20.8	20.85	20.8	330
12:58	20.85	20.8	20.85	20.8	269
12:57	20.85	20.8	20.85	20.8	56
12:56	20.85	20.8	20.85	20.8	81
12:55	20.8	20.85	20.85	20.8	45
12:54	20.8	20.8	20.85	20.8	116
12:53	20.8	20.9	20.9	20.8	82
12:52	20.85	20.85	20.9	20.8	292
12:51	20.85	20.85	20.85	20.8	407
12:50	20.85	20.85	20.9	20.8	150
12:49	20.85	20.85	20.85	20.8	61
12:48	20.85	20.85	20.85	20.8	157
12:47	20.85	20.85	20.85	20.85	448
12:46	20.9	20.85	20.9	20.85	72
12:45	20.85	20.9	20.9	20.85	86
12:44	20.9	20.95	20.95	20.85	939
12:43	20.95	20.95	20.95	20.9	67
12:42	20.95	20.95	20.95	20.9	136
12:41	20.95	20.85	20.95	20.85	604
12:40	20.9	20.9	20.9	20.85	22
12:39	20.85	20.85	20.9	20.85	30
12:38	20.85	20.85	20.9	20.85	111
12:37	20.85	20.85	20.9	20.85	127
12:36	20.85	20.85	20.9	20.85	485
12:35	20.9	20.9	20.9	20.85	21
12:34	20.9	20.85	20.9	20.85	48
12:33	20.9	20.9	20.9	20.85	90
12:32	20.85	20.9	20.9	20.85	615
12:31	20.85	20.9	20.9	20.85	553
12:30	20.85	20.85	20.9	20.85	106
12:29	20.9	20.9	20.9	20.85	45
12:28	20.85	20.85	20.9	20.85	46
12:27	20.9	20.9	20.9	20.85	31
12:26	20.9	20.85	20.9	20.85	58
12:25	20.85	20.9	20.9	20.85	38
12:24	20.9	20.9	20.9	20.85	47
12:23	20.9	20.85	20.9	20.85	84
12:22	20.85	20.85	20.85	20.85	141
12:21	20.9	20.85	20.9	20.85	141
12:20	20.85	20.9	20.9	20.85	671
12:19	20.9	20.95	20.95	20.9	43
12:18	20.9	20.95	20.95	20.9	30
12:17	20.95	20.9	20.95	20.9	28
12:16	20.9	20.95	20.95	20.9	25
12:15	20.95	20.9	20.95	20.9	69
12:14	20.9	20.9	20.95	20.9	36
12:13	20.9	20.95	20.95	20.9	14
12:12	20.9	20.9	20.9	20.9	23
12:11	20.9	20.9	20.9	20.9	52
12:10	20.9	20.9	20.9	20.85	106
12:09	20.85	20.95	20.95	20.85	1740
12:08	20.95	20.95	21	20.95	33
12:07	20.95	20.95	21	20.95	89
12:06	21	21	21	20.95	13
12:05	20.95	20.95	20.95	20.95	11
12:04	20.95	20.95	21	20.95	30
12:03	20.95	20.95	21	20.95	54
12:02	20.95	21	21	20.95	599
12:01	20.95	21	21	20.95	515
12:00	21	21	21.05	21	28
11:59	21	21	21.05	21	75
11:58	21	21	21.05	21	41
11:57	21	21	21.05	21	43
11:56	21	21	21.05	20.95	378
11:55	21	20.95	21	20.95	12
11:54	21	20.95	21	20.95	68
11:53	20.95	21	21	20.95	87
11:52	21	21.05	21.05	21	314
11:51	21	21.05	21.05	21	364
11:50	21.05	21.05	21.05	21	380
11:49	21.05	21.1	21.1	21.05	111
11:48	21.1	21.1	21.1	21.05	27
11:47	21.05	21.05	21.05	21.05	214
11:46	21.05	21.05	21.05	21.05	27
11:45	21.1	21.05	21.1	21.05	59
11:44	21.1	21.05	21.1	21.05	24
11:43	21.1	21.05	21.1	21.05	24
11:42	21.05	21.1	21.1	21.05	31
11:41	21.1	21.1	21.1	21.05	961
11:40	21.1	21.1	21.15	21.1	113
11:39	21.1	21.15	21.15	21.1	102
11:38	21.15	21.15	21.15	21.1	252
11:37	21.15	21.1	21.15	21.1	89
11:36	21.15	21.1	21.15	21.1	105
11:35	21.1	21.1	21.15	21.1	89
11:34	21.15	21.15	21.15	21.1	45
11:33	21.15	21.1	21.15	21.1	55
11:32	21.1	21.1	21.15	21.1	108
11:31	21.1	21.1	21.15	21.1	718
11:30	21.05	21.05	21.1	21.05	50
11:29	21.05	21.05	21.1	21.05	68
11:28	21.1	21.05	21.1	21.05	70
11:27	21.05	21.05	21.05	21.05	35
11:26	21.1	21.1	21.1	21.05	81
11:25	21.1	21.1	21.1	21.05	42
11:24	21.1	21.1	21.1	21.1	84
11:23	21.1	21.1	21.1	21.1	23
11:22	21.05	21.1	21.1	21.05	77
11:21	21.1	21.05	21.1	21.05	24
11:20	21.1	21.05	21.1	21.05	32
11:19	21.05	21.1	21.1	21.05	49
11:18	21.05	21.1	21.1	21.05	373
11:17	21.05	21.05	21.05	21.05	0
11:16	21.05	21.05	21.05	21.05	49
11:15	21.05	21.05	21.05	21.05	39
11:14	21.05	21.05	21.05	21.05	20
11:13	21.1	21.1	21.15	21.1	88
11:12	21.1	21.1	21.15	21.1	100
11:11	21.1	21.1	21.1	21.1	145
11:10	21.1	21.15	21.15	21.1	143
11:09	21.1	21.1	21.1	21.1	81
11:08	21.1	21.15	21.15	21.1	147
11:07	21.1	21.1	21.1	21.1	71
11:06	21.1	21.1	21.1	21.1	315
11:05	21.1	21.05	21.1	21.05	465
11:04	21.1	21.1	21.1	21.05	284
11:03	21.05	21.05	21.1	21.05	246
11:02	21.05	21.15	21.15	21.05	100
11:01	21.1	21.1	21.1	21.1	446
11:00	21.1	21.1	21.15	21.05	87
10:59	21.1	21.1	21.15	21.05	311
10:58	21.05	21.1	21.1	21.05	730
10:57	21.15	21.1	21.15	21.1	153
10:56	21.1	21.1	21.1	21.1	158
10:55	21.1	21.1	21.1	21.05	1133
10:54	21.1	21.05	21.1	21.05	65
10:53	21.05	21.05	21.1	21.05	51
10:52	21.05	21.05	21.1	21.05	37
10:51	21.05	21.1	21.15	21.05	106
10:50	21.1	21.1	21.15	21.1	171
10:49	21.1	21.1	21.15	21.1	87
10:48	21.15	21.1	21.15	21.1	151
10:47	21.1	21.05	21.1	21.05	1060
10:46	21.1	21.05	21.1	21.05	42
10:45	21.05	21.05	21.05	21.05	87
10:44	21.05	21	21.1	21	772
10:43	21	21	21.05	21	413
10:42	21	21	21.05	21	144
10:41	21	21	21	21	75
10:40	21	21	21.05	21	53
10:39	21.05	21.05	21.05	21.05	594
10:38	21.05	21.05	21.1	21.05	87
10:37	21.1	21.1	21.1	21.05	29
10:36	21.05	21.05	21.1	21.05	38
10:35	21.05	21.1	21.1	21.05	75
10:34	21.1	21.1	21.15	21.1	1056
10:33	21.1	21.05	21.1	21.05	1100
10:32	21.05	21.05	21.05	21.05	67
10:31	21.05	21.05	21.05	21.05	91
10:30	21.05	21.05	21.1	21.05	52
10:29	21.1	21.05	21.1	21.05	271
10:28	21.05	21.05	21.05	21.05	65
10:27	21.05	21.05	21.05	21.05	86
10:26	21.05	21.05	21.05	21.05	33
10:25	21.05	21.05	21.1	21.05	60
10:24	21.1	21.05	21.1	21.05	34
10:23	21.05	21.05	21.1	21.05	172
10:22	21.05	21.1	21.15	21.05	1222
10:21	21.05	21	21.1	21	567
10:20	21	21	21	21	30
10:19	21.05	21	21.05	21	55
10:18	21.05	21.05	21.05	21	88
10:17	21	21	21	21	62
10:16	21	21	21	21	67
10:15	21	21	21	21	64
10:14	21.05	21.05	21.1	21	207
10:13	21.05	21.1	21.1	21.05	994
10:12	21	21	21	21	121
10:11	21	21	21	21	265
10:10	20.95	21	21	20.95	154
10:09	21	21	21.05	20.95	93
10:08	21	21	21	21	456
10:07	21	21	21	21	311
10:06	21	21	21	21	50
10:05	21	21	21	21	194
10:04	21.05	21.05	21.05	21.05	153
10:03	21.05	21.05	21.05	21.05	63
10:02	21.1	21.05	21.1	21.05	127
10:01	21.05	21.1	21.15	21.05	233
10:00	21.1	21.1	21.1	21.1	241
09:59	21.1	21.05	21.1	21.05	419
09:58	21.1	21.1	21.1	21.1	143
09:57	21.1	21.1	21.1	21.05	355
09:56	21.05	21.1	21.1	21.05	281
09:55	21.1	21.1	21.1	21.1	917
09:54	21.1	21.1	21.1	21.1	148
09:53	21.1	21.15	21.15	21.1	379
09:52	21.1	21.1	21.15	21.1	263
09:51	21.1	21.1	21.1	21.05	191
09:50	21.1	21.1	21.1	21.05	463
09:49	21.1	21.1	21.1	21.1	233
09:48	21.15	21.1	21.15	21.1	219
09:47	21.1	21.15	21.15	21.1	432
09:46	21.15	21.15	21.15	21.15	196
09:45	21.15	21.15	21.2	21.1	223
09:44	21.2	21.15	21.2	21.15	300
09:43	21.15	21.15	21.15	21.15	699
09:42	21.15	21.15	21.2	21.15	250
09:41	21.2	21.2	21.25	21.2	490
09:40	21.2	21.2	21.2	21.2	574
09:39	21.2	21.1	21.2	21.1	627
09:38	21.15	21.2	21.25	21.15	963
09:37	21.2	21.25	21.25	21.2	227
09:36	21.2	21.15	21.2	21.15	1824
09:35	21.1	21.05	21.1	21.05	2194
09:34	21.05	21.05	21.1	21.05	1152
09:33	21.05	21.05	21.1	21.05	661
09:32	21	21	21	20.95	4161
09:31	20.9	20.9	20.9	20.9	65
09:30	20.9	20.9	20.95	20.9	411
09:29	20.85	20.85	20.85	20.85	31
09:28	20.85	20.9	20.9	20.85	143
09:27	20.9	20.9	20.95	20.9	253
09:26	20.9	20.9	20.9	20.9	198
09:25	20.9	20.85	20.9	20.85	948
09:24	20.85	20.9	20.9	20.85	416
09:23	20.9	20.95	20.95	20.9	118
09:22	20.9	20.9	20.9	20.9	60
09:21	20.95	20.85	20.95	20.85	478
09:20	20.85	20.8	20.85	20.8	159
09:19	20.85	20.8	20.85	20.75	208
09:18	20.8	20.8	20.8	20.75	753
09:17	20.8	20.8	20.85	20.8	192
09:16	20.85	20.9	20.9	20.85	343
09:15	20.9	20.9	20.95	20.9	186
09:14	20.9	20.95	21	20.9	792
09:13	20.9	20.9	20.95	20.85	479
09:12	20.85	20.8	20.85	20.75	1623
09:11	20.85	20.75	20.85	20.75	932
09:10	20.75	20.75	20.75	20.7	494
09:09	20.75	20.65	20.75	20.65	1172
09:08	20.65	20.45	20.65	20.45	826
09:07	20.45	20.45	20.45	20.4	727
09:06	20.4	20.4	20.45	20.4	127
09:05	20.4	20.45	20.45	20.35	623
09:04	20.45	20.4	20.5	20.4	1500
09:03	20.3	20.3	20.3	20.25	928
09:02	20.3	20.2	20.35	20.2	2862
09:01	20.2	20.65	20.65	20.15	7259

指數	32289.81	昨收	32195.36
漲跌	94.45	高點	32380.00
漲跌幅	0.29	低點	31942.28
成交金額	6863.30億	成交張數	10092033(張)
5日均價	32244.65	5日均量	12629656(張)
10日均價	32055.96	10日均量	12711650(張)
30日均價	30646.01	30日均量	11542222(張)

上櫃

指數	301.52	昨收	298.26
漲跌	3.26	高點	301.52
漲跌幅	1.09	低點	296.62
成交金額	1474.26億	成交張數	1941810(張)
5日均價	301.62	5日均量	2553157(張)
10日均價	300.63	10日均量	2710308(張)
30日均價	287.30	30日均量	2570978(張)