成交	19.30	昨收	19.20
漲跌	0.10	開盤	19.50
漲跌幅	0.52%	最高	19.55
買進	19.30	最低	19.25
賣出	19.35	單量	65
漲停價	21.10	總量	33622
跌停價	17.30	昨量	31896

委買價	委買量	委賣價	委賣量
19.30	335	19.35	816
19.25	1405	19.40	1100
19.20	2979	19.45	2133
19.15	1315	19.50	2256
19.10	1331	19.55	1955

時間	成交	開	高	低	量
13:30	19.3	19.3	19.3	19.3	2732
13:29	19.35	19.35	19.35	19.35	0
13:28	19.35	19.35	19.35	19.35	0
13:27	19.35	19.35	19.35	19.35	0
13:26	19.35	19.35	19.35	19.35	0
13:25	19.35	19.35	19.35	19.3	209
13:24	19.35	19.3	19.35	19.3	243
13:23	19.35	19.35	19.35	19.3	138
13:22	19.3	19.3	19.3	19.3	39
13:21	19.35	19.3	19.35	19.3	228
13:20	19.3	19.3	19.35	19.3	255
13:19	19.3	19.3	19.3	19.3	697
13:18	19.3	19.35	19.35	19.3	118
13:17	19.3	19.3	19.3	19.3	243
13:16	19.3	19.35	19.35	19.25	1143
13:15	19.35	19.35	19.35	19.3	132
13:14	19.3	19.35	19.35	19.3	188
13:13	19.3	19.3	19.35	19.3	53
13:12	19.3	19.35	19.35	19.3	61
13:11	19.35	19.35	19.35	19.35	24
13:10	19.35	19.35	19.35	19.3	109
13:09	19.35	19.35	19.35	19.3	103
13:08	19.3	19.35	19.35	19.3	150
13:07	19.3	19.3	19.35	19.3	171
13:06	19.35	19.3	19.35	19.3	425
13:05	19.3	19.35	19.35	19.3	36
13:04	19.3	19.3	19.35	19.3	43
13:03	19.3	19.3	19.3	19.3	39
13:02	19.3	19.3	19.35	19.3	90
13:01	19.3	19.3	19.35	19.25	308
13:00	19.3	19.3	19.35	19.3	274
12:59	19.3	19.3	19.3	19.25	186
12:58	19.3	19.35	19.35	19.25	279
12:57	19.3	19.3	19.35	19.3	191
12:56	19.3	19.3	19.3	19.3	62
12:55	19.35	19.3	19.35	19.3	123
12:54	19.3	19.3	19.3	19.3	27
12:53	19.3	19.3	19.35	19.3	90
12:52	19.3	19.3	19.3	19.3	26
12:51	19.3	19.3	19.3	19.25	114
12:50	19.3	19.35	19.35	19.3	29
12:49	19.3	19.3	19.35	19.3	78
12:48	19.3	19.25	19.35	19.25	92
12:47	19.25	19.25	19.3	19.25	136
12:46	19.25	19.3	19.35	19.25	68
12:45	19.3	19.3	19.35	19.25	60
12:44	19.3	19.3	19.35	19.25	144
12:43	19.25	19.25	19.3	19.25	49
12:42	19.3	19.3	19.35	19.25	1006
12:41	19.3	19.3	19.35	19.3	191
12:40	19.35	19.3	19.35	19.3	61
12:39	19.35	19.3	19.35	19.3	485
12:38	19.3	19.3	19.35	19.3	64
12:37	19.3	19.3	19.35	19.3	49
12:36	19.35	19.35	19.35	19.3	68
12:35	19.3	19.3	19.35	19.3	44
12:34	19.3	19.3	19.3	19.3	36
12:33	19.3	19.3	19.3	19.3	30
12:32	19.35	19.3	19.35	19.3	31
12:31	19.3	19.35	19.35	19.3	107
12:30	19.35	19.3	19.35	19.3	59
12:29	19.3	19.3	19.35	19.3	66
12:28	19.3	19.3	19.3	19.3	64
12:27	19.3	19.25	19.35	19.25	438
12:26	19.3	19.3	19.35	19.3	1279
12:25	19.35	19.3	19.35	19.3	50
12:24	19.35	19.35	19.35	19.3	45
12:23	19.3	19.3	19.35	19.3	48
12:22	19.3	19.3	19.35	19.3	30
12:21	19.35	19.3	19.35	19.3	81
12:20	19.35	19.3	19.35	19.3	51
12:19	19.35	19.3	19.35	19.3	113
12:18	19.35	19.3	19.35	19.3	35
12:17	19.3	19.3	19.35	19.3	50
12:16	19.35	19.3	19.35	19.3	49
12:15	19.3	19.3	19.35	19.3	69
12:14	19.35	19.3	19.35	19.3	51
12:13	19.3	19.35	19.35	19.3	88
12:12	19.35	19.3	19.35	19.3	55
12:11	19.3	19.3	19.3	19.3	21
12:10	19.35	19.3	19.35	19.3	48
12:09	19.3	19.3	19.35	19.3	34
12:08	19.3	19.3	19.35	19.3	44
12:07	19.3	19.3	19.35	19.3	44
12:06	19.3	19.3	19.35	19.3	73
12:05	19.35	19.35	19.35	19.3	48
12:04	19.3	19.35	19.35	19.3	62
12:03	19.35	19.35	19.35	19.3	32
12:02	19.3	19.3	19.3	19.3	33
12:01	19.3	19.35	19.35	19.3	9
12:00	19.3	19.3	19.35	19.3	88
11:59	19.3	19.3	19.35	19.3	75
11:58	19.3	19.3	19.35	19.3	25
11:57	19.3	19.3	19.35	19.3	30
11:56	19.3	19.3	19.35	19.3	63
11:55	19.3	19.35	19.35	19.3	60
11:54	19.3	19.3	19.3	19.3	207
11:53	19.25	19.3	19.35	19.25	25
11:52	19.3	19.3	19.3	19.25	37
11:51	19.3	19.3	19.35	19.25	204
11:50	19.3	19.35	19.35	19.3	38
11:49	19.3	19.3	19.35	19.3	40
11:48	19.35	19.35	19.35	19.3	27
11:47	19.3	19.3	19.35	19.3	38
11:46	19.35	19.3	19.35	19.3	32
11:45	19.3	19.3	19.35	19.3	29
11:44	19.3	19.25	19.3	19.25	154
11:43	19.3	19.3	19.3	19.25	40
11:42	19.3	19.25	19.35	19.25	17
11:41	19.3	19.25	19.35	19.25	35
11:40	19.25	19.25	19.3	19.25	49
11:39	19.3	19.3	19.3	19.25	317
11:38	19.3	19.25	19.3	19.25	13
11:37	19.25	19.25	19.3	19.25	31
11:36	19.3	19.25	19.3	19.25	45
11:35	19.25	19.25	19.3	19.25	74
11:34	19.25	19.3	19.3	19.25	43
11:33	19.3	19.3	19.3	19.25	26
11:32	19.3	19.3	19.3	19.25	96
11:31	19.3	19.25	19.3	19.25	73
11:30	19.3	19.25	19.3	19.25	13
11:29	19.25	19.25	19.25	19.25	21
11:28	19.25	19.3	19.3	19.25	23
11:27	19.25	19.3	19.3	19.25	20
11:26	19.3	19.3	19.3	19.25	22
11:25	19.25	19.25	19.25	19.25	22
11:24	19.25	19.25	19.25	19.25	27
11:23	19.25	19.25	19.25	19.25	43
11:22	19.3	19.3	19.3	19.3	22
11:21	19.25	19.25	19.25	19.25	23
11:20	19.25	19.25	19.25	19.25	44
11:19	19.3	19.25	19.3	19.25	35
11:18	19.25	19.25	19.3	19.25	28
11:17	19.25	19.3	19.3	19.25	40
11:16	19.25	19.25	19.25	19.25	25
11:15	19.3	19.25	19.3	19.25	25
11:14	19.3	19.25	19.3	19.25	18
11:13	19.25	19.3	19.3	19.25	13
11:12	19.25	19.25	19.3	19.25	43
11:11	19.25	19.25	19.25	19.25	0
11:10	19.25	19.3	19.3	19.25	24
11:09	19.25	19.3	19.3	19.25	834
11:08	19.3	19.3	19.3	19.3	17
11:07	19.35	19.35	19.35	19.35	7
11:06	19.3	19.35	19.35	19.3	47
11:05	19.35	19.35	19.35	19.3	14
11:04	19.35	19.35	19.35	19.3	15
11:03	19.3	19.3	19.3	19.3	0
11:02	19.3	19.3	19.3	19.3	25
11:01	19.35	19.35	19.35	19.35	19
11:00	19.3	19.3	19.3	19.3	21
10:59	19.35	19.35	19.35	19.35	539
10:58	19.4	19.35	19.4	19.35	27
10:57	19.35	19.35	19.35	19.35	22
10:56	19.35	19.35	19.35	19.35	1
10:55	19.4	19.35	19.4	19.35	10
10:54	19.35	19.35	19.35	19.35	23
10:53	19.35	19.4	19.4	19.35	12
10:52	19.35	19.35	19.35	19.35	25
10:51	19.35	19.35	19.35	19.35	65
10:50	19.4	19.35	19.4	19.35	21
10:49	19.4	19.4	19.4	19.35	16
10:48	19.35	19.35	19.35	19.35	16
10:47	19.35	19.35	19.35	19.35	189
10:46	19.35	19.35	19.35	19.35	92
10:45	19.35	19.3	19.35	19.3	105
10:44	19.3	19.3	19.3	19.3	26
10:43	19.3	19.3	19.35	19.3	56
10:42	19.3	19.3	19.3	19.3	0
10:41	19.3	19.3	19.3	19.3	16
10:40	19.35	19.35	19.35	19.3	13
10:39	19.3	19.3	19.35	19.3	19
10:38	19.3	19.35	19.35	19.3	26
10:37	19.3	19.3	19.3	19.3	16
10:36	19.3	19.35	19.35	19.3	16
10:35	19.3	19.3	19.3	19.3	18
10:34	19.3	19.3	19.3	19.3	19
10:33	19.35	19.35	19.35	19.3	42
10:32	19.35	19.35	19.35	19.3	63
10:31	19.35	19.3	19.35	19.3	59
10:30	19.3	19.3	19.3	19.3	68
10:29	19.35	19.35	19.35	19.35	0
10:28	19.35	19.3	19.35	19.3	5
10:27	19.3	19.3	19.3	19.3	16
10:26	19.35	19.35	19.35	19.35	5
10:25	19.3	19.35	19.35	19.3	30
10:24	19.3	19.3	19.3	19.3	25
10:23	19.3	19.35	19.35	19.3	15
10:22	19.35	19.3	19.35	19.3	32
10:21	19.3	19.3	19.3	19.3	35
10:20	19.3	19.3	19.35	19.3	82
10:19	19.3	19.3	19.3	19.3	7
10:18	19.35	19.35	19.35	19.35	26
10:17	19.3	19.3	19.3	19.3	14
10:16	19.35	19.3	19.35	19.3	44
10:15	19.35	19.35	19.35	19.35	17
10:14	19.35	19.3	19.35	19.3	60
10:13	19.35	19.35	19.35	19.35	499
10:12	19.4	19.4	19.4	19.4	4
10:11	19.35	19.35	19.35	19.35	70
10:10	19.35	19.4	19.4	19.35	60
10:09	19.35	19.35	19.35	19.35	82
10:08	19.35	19.35	19.35	19.35	4
10:07	19.35	19.4	19.4	19.35	60
10:06	19.4	19.4	19.4	19.4	51
10:05	19.4	19.4	19.4	19.4	66
10:04	19.45	19.4	19.45	19.4	44
10:03	19.4	19.4	19.4	19.4	45
10:02	19.4	19.4	19.45	19.4	331
10:01	19.4	19.45	19.45	19.4	38
10:00	19.45	19.45	19.45	19.4	45
09:59	19.45	19.45	19.45	19.4	39
09:58	19.45	19.4	19.45	19.4	114
09:57	19.4	19.4	19.45	19.4	140
09:56	19.35	19.35	19.35	19.35	0
09:55	19.35	19.4	19.4	19.35	21
09:54	19.4	19.4	19.4	19.4	55
09:53	19.4	19.45	19.45	19.35	289
09:52	19.4	19.45	19.45	19.4	158
09:51	19.45	19.4	19.45	19.4	25
09:50	19.45	19.45	19.45	19.4	31
09:49	19.4	19.4	19.4	19.4	1175
09:48	19.35	19.35	19.35	19.35	0
09:47	19.35	19.35	19.35	19.35	80
09:46	19.35	19.35	19.35	19.35	180
09:45	19.35	19.35	19.35	19.35	237
09:44	19.35	19.4	19.4	19.35	83
09:43	19.35	19.35	19.35	19.35	80
09:42	19.35	19.35	19.4	19.35	32
09:41	19.35	19.35	19.4	19.35	65
09:40	19.4	19.35	19.4	19.35	16
09:39	19.35	19.4	19.4	19.35	26
09:38	19.35	19.35	19.35	19.35	107
09:37	19.35	19.35	19.35	19.35	30
09:36	19.4	19.4	19.4	19.4	7
09:35	19.35	19.4	19.4	19.35	282
09:34	19.4	19.4	19.4	19.4	337
09:33	19.35	19.4	19.4	19.35	322
09:32	19.4	19.4	19.4	19.4	86
09:31	19.4	19.4	19.45	19.4	142
09:30	19.4	19.4	19.45	19.4	454
09:29	19.4	19.4	19.45	19.4	55
09:28	19.45	19.4	19.45	19.4	118
09:27	19.4	19.4	19.45	19.4	37
09:26	19.4	19.45	19.45	19.4	28
09:25	19.4	19.4	19.45	19.4	32
09:24	19.4	19.4	19.45	19.4	1181
09:23	19.4	19.35	19.4	19.35	86
09:22	19.35	19.35	19.4	19.35	264
09:21	19.35	19.4	19.4	19.35	108
09:20	19.35	19.4	19.4	19.35	62
09:19	19.35	19.35	19.4	19.35	34
09:18	19.35	19.35	19.4	19.35	195
09:17	19.35	19.35	19.4	19.35	66
09:16	19.35	19.35	19.4	19.35	91
09:15	19.35	19.4	19.4	19.35	62
09:14	19.35	19.35	19.4	19.35	30
09:13	19.35	19.35	19.4	19.35	46
09:12	19.35	19.4	19.4	19.35	15
09:11	19.4	19.35	19.4	19.3	249
09:10	19.35	19.35	19.4	19.3	81
09:09	19.35	19.35	19.4	19.35	178
09:08	19.35	19.4	19.4	19.35	45
09:07	19.35	19.4	19.45	19.35	114
09:06	19.4	19.45	19.45	19.4	225
09:05	19.45	19.45	19.5	19.45	118
09:04	19.45	19.45	19.5	19.45	224
09:03	19.45	19.5	19.55	19.45	492
09:02	19.5	19.5	19.55	19.5	180
09:01	19.5	19.5	19.55	19.45	2330

指數	33439.11	昨收	32612.24
漲跌	826.87	高點	33705.75
漲跌幅	2.54	低點	32725.27
成交金額	6255.44億	成交張數	8634624(張)
5日均價	33383.38	5日均量	11581046(張)
10日均價	33519.23	10日均量	11442493(張)
30日均價	33324.56	30日均量	12157540(張)

上櫃

指數	324.87	昨收	312.74
漲跌	12.13	高點	325.32
漲跌幅	3.88	低點	313.77
成交金額	1606.35億	成交張數	1860185(張)
5日均價	323.47	5日均量	2401227(張)
10日均價	319.16	10日均量	2253775(張)
30日均價	307.51	30日均量	2364660(張)