成交	19.60	昨收	19.75
漲跌	-0.15	開盤	19.75
漲跌幅	-0.76%	最高	19.85
買進	19.60	最低	19.50
賣出	19.65	單量	77
漲停價	21.70	總量	25674
跌停價	17.80	昨量	72595

委買價	委買量	委賣價	委賣量
19.60	662	19.65	502
19.55	990	19.70	2316
19.50	2121	19.75	816
19.45	1234	19.80	1087
19.40	1836	19.85	1642

時間	成交	開	高	低	量
13:30	19.6	19.6	19.6	19.6	3351
13:29	19.6	19.6	19.6	19.6	0
13:28	19.6	19.6	19.6	19.6	0
13:27	19.6	19.6	19.6	19.6	0
13:26	19.6	19.6	19.6	19.6	0
13:25	19.6	19.6	19.6	19.6	59
13:24	19.65	19.6	19.65	19.6	90
13:23	19.6	19.65	19.65	19.6	122
13:22	19.6	19.65	19.65	19.6	78
13:21	19.6	19.6	19.6	19.6	71
13:20	19.6	19.6	19.6	19.6	42
13:19	19.65	19.65	19.65	19.65	31
13:18	19.65	19.6	19.65	19.6	53
13:17	19.6	19.6	19.6	19.6	25
13:16	19.65	19.6	19.65	19.6	30
13:15	19.6	19.6	19.6	19.6	113
13:14	19.6	19.6	19.6	19.6	75
13:13	19.6	19.6	19.6	19.6	221
13:12	19.6	19.6	19.6	19.6	36
13:11	19.6	19.6	19.6	19.6	144
13:10	19.6	19.6	19.6	19.6	42
13:09	19.6	19.6	19.6	19.6	45
13:08	19.55	19.6	19.6	19.55	30
13:07	19.55	19.6	19.6	19.55	144
13:06	19.6	19.6	19.6	19.6	166
13:05	19.6	19.6	19.6	19.6	284
13:04	19.6	19.6	19.6	19.6	0
13:03	19.6	19.6	19.6	19.6	15
13:02	19.65	19.65	19.65	19.65	128
13:01	19.6	19.6	19.6	19.55	46
13:00	19.6	19.6	19.6	19.55	23
12:59	19.55	19.6	19.6	19.55	13
12:58	19.55	19.6	19.6	19.55	35
12:57	19.55	19.6	19.6	19.55	111
12:56	19.55	19.55	19.6	19.55	78
12:55	19.55	19.6	19.6	19.55	22
12:54	19.6	19.6	19.6	19.55	23
12:53	19.55	19.55	19.6	19.55	14
12:52	19.55	19.55	19.6	19.55	30
12:51	19.6	19.55	19.6	19.55	24
12:50	19.55	19.55	19.6	19.55	19
12:49	19.55	19.55	19.6	19.55	42
12:48	19.55	19.6	19.6	19.55	16
12:47	19.55	19.6	19.6	19.55	32
12:46	19.55	19.55	19.6	19.55	147
12:45	19.55	19.55	19.55	19.5	32
12:44	19.55	19.55	19.55	19.5	32
12:43	19.55	19.5	19.55	19.5	28
12:42	19.5	19.55	19.55	19.5	28
12:41	19.5	19.55	19.55	19.5	55
12:40	19.5	19.5	19.5	19.5	35
12:39	19.55	19.55	19.55	19.5	43
12:38	19.55	19.5	19.55	19.5	68
12:37	19.5	19.55	19.55	19.5	19
12:36	19.5	19.5	19.55	19.5	22
12:35	19.5	19.5	19.55	19.5	25
12:34	19.5	19.5	19.55	19.5	28
12:33	19.55	19.5	19.55	19.5	130
12:32	19.5	19.5	19.55	19.5	22
12:31	19.5	19.5	19.55	19.5	29
12:30	19.55	19.55	19.55	19.5	55
12:29	19.5	19.5	19.55	19.5	25
12:28	19.5	19.5	19.55	19.5	19
12:27	19.5	19.5	19.55	19.5	40
12:26	19.5	19.55	19.55	19.5	42
12:25	19.5	19.5	19.5	19.5	10
12:24	19.5	19.5	19.55	19.5	15
12:23	19.5	19.5	19.5	19.5	14
12:22	19.55	19.5	19.55	19.5	27
12:21	19.5	19.5	19.55	19.5	45
12:20	19.5	19.55	19.55	19.5	25
12:19	19.55	19.5	19.55	19.5	29
12:18	19.5	19.5	19.55	19.5	12
12:17	19.5	19.5	19.5	19.5	34
12:16	19.5	19.5	19.55	19.5	20
12:15	19.5	19.5	19.5	19.5	13
12:14	19.5	19.5	19.55	19.5	39
12:13	19.55	19.55	19.55	19.5	44
12:12	19.5	19.5	19.55	19.5	50
12:11	19.5	19.5	19.55	19.5	12
12:10	19.5	19.5	19.55	19.5	28
12:09	19.5	19.5	19.55	19.5	15
12:08	19.5	19.5	19.55	19.5	21
12:07	19.55	19.5	19.55	19.5	9
12:06	19.55	19.55	19.55	19.55	0
12:05	19.55	19.55	19.55	19.55	8
12:04	19.55	19.5	19.55	19.5	23
12:03	19.55	19.55	19.55	19.5	35
12:02	19.5	19.55	19.55	19.5	17
12:01	19.55	19.55	19.55	19.55	20
12:00	19.55	19.55	19.55	19.55	17
11:59	19.55	19.55	19.55	19.55	11
11:58	19.55	19.55	19.55	19.55	35
11:57	19.55	19.55	19.55	19.5	1133
11:56	19.6	19.55	19.6	19.55	4
11:55	19.55	19.6	19.6	19.55	35
11:54	19.6	19.6	19.6	19.6	0
11:53	19.6	19.6	19.6	19.6	12
11:52	19.55	19.55	19.55	19.55	12
11:51	19.55	19.55	19.55	19.55	51
11:50	19.6	19.6	19.6	19.6	0
11:49	19.6	19.6	19.6	19.6	3
11:48	19.6	19.6	19.6	19.6	23
11:47	19.55	19.55	19.55	19.55	9
11:46	19.6	19.55	19.6	19.55	85
11:45	19.55	19.55	19.55	19.55	1
11:44	19.55	19.6	19.6	19.55	10
11:43	19.55	19.55	19.55	19.55	30
11:42	19.6	19.55	19.6	19.55	62
11:41	19.55	19.55	19.6	19.55	43
11:40	19.55	19.55	19.55	19.55	14
11:39	19.55	19.55	19.55	19.55	13
11:38	19.6	19.6	19.6	19.6	8
11:37	19.55	19.55	19.6	19.55	38
11:36	19.6	19.55	19.6	19.55	7
11:35	19.55	19.55	19.6	19.55	31
11:34	19.55	19.55	19.6	19.55	14
11:33	19.6	19.6	19.6	19.6	20
11:32	19.55	19.6	19.6	19.55	14
11:31	19.6	19.55	19.6	19.55	63
11:30	19.6	19.6	19.6	19.6	0
11:29	19.6	19.6	19.6	19.6	0
11:28	19.6	19.6	19.6	19.6	17
11:27	19.55	19.55	19.55	19.55	138
11:26	19.6	19.6	19.6	19.6	0
11:25	19.6	19.6	19.6	19.6	0
11:24	19.6	19.6	19.6	19.6	69
11:23	19.6	19.6	19.6	19.6	0
11:22	19.6	19.6	19.6	19.6	17
11:21	19.6	19.6	19.6	19.55	65
11:20	19.6	19.55	19.6	19.55	11
11:19	19.55	19.6	19.6	19.55	102
11:18	19.6	19.6	19.6	19.6	93
11:17	19.6	19.6	19.6	19.6	3
11:16	19.6	19.6	19.6	19.6	37
11:15	19.6	19.6	19.6	19.6	87
11:14	19.6	19.6	19.6	19.6	110
11:13	19.6	19.6	19.6	19.6	0
11:12	19.6	19.6	19.6	19.6	101
11:11	19.6	19.6	19.6	19.6	5
11:10	19.55	19.55	19.55	19.55	11
11:09	19.6	19.6	19.6	19.6	7
11:08	19.6	19.6	19.6	19.6	108
11:07	19.6	19.6	19.65	19.6	91
11:06	19.6	19.6	19.6	19.6	21
11:05	19.6	19.6	19.6	19.6	10
11:04	19.6	19.6	19.6	19.6	10
11:03	19.6	19.6	19.6	19.6	3
11:02	19.6	19.6	19.6	19.6	37
11:01	19.6	19.6	19.6	19.6	9
11:00	19.65	19.65	19.65	19.65	46
10:59	19.6	19.6	19.6	19.6	18
10:58	19.6	19.6	19.6	19.6	98
10:57	19.6	19.6	19.6	19.6	0
10:56	19.6	19.6	19.6	19.6	26
10:55	19.6	19.6	19.6	19.6	132
10:54	19.6	19.6	19.6	19.6	0
10:53	19.6	19.6	19.6	19.6	0
10:52	19.6	19.6	19.6	19.6	228
10:51	19.65	19.65	19.65	19.65	0
10:50	19.65	19.65	19.65	19.65	0
10:49	19.65	19.65	19.65	19.65	0
10:48	19.65	19.65	19.65	19.65	0
10:47	19.65	19.6	19.65	19.6	141
10:46	19.6	19.6	19.6	19.6	201
10:45	19.6	19.6	19.6	19.6	0
10:44	19.6	19.6	19.6	19.6	46
10:43	19.6	19.6	19.6	19.6	11
10:42	19.6	19.6	19.6	19.6	0
10:41	19.6	19.6	19.6	19.6	50
10:40	19.6	19.6	19.6	19.6	51
10:39	19.6	19.6	19.6	19.6	190
10:38	19.6	19.6	19.6	19.6	104
10:37	19.55	19.6	19.6	19.55	7
10:36	19.6	19.6	19.6	19.6	126
10:35	19.6	19.6	19.6	19.6	0
10:34	19.6	19.55	19.6	19.55	41
10:33	19.55	19.55	19.55	19.55	27
10:32	19.55	19.6	19.6	19.55	6
10:31	19.6	19.6	19.6	19.6	31
10:30	19.6	19.6	19.6	19.6	67
10:29	19.6	19.55	19.6	19.55	37
10:28	19.55	19.55	19.55	19.55	23
10:27	19.55	19.55	19.55	19.55	29
10:26	19.55	19.55	19.55	19.55	36
10:25	19.55	19.55	19.55	19.55	17
10:24	19.55	19.55	19.55	19.55	60
10:23	19.55	19.55	19.55	19.55	0
10:22	19.55	19.55	19.55	19.55	67
10:21	19.6	19.55	19.6	19.55	49
10:20	19.55	19.6	19.6	19.55	62
10:19	19.6	19.6	19.6	19.6	186
10:18	19.6	19.6	19.6	19.6	149
10:17	19.6	19.6	19.6	19.6	0
10:16	19.6	19.6	19.6	19.6	79
10:15	19.6	19.6	19.6	19.6	0
10:14	19.6	19.6	19.6	19.6	73
10:13	19.6	19.6	19.6	19.6	0
10:12	19.6	19.6	19.6	19.6	128
10:11	19.65	19.65	19.65	19.65	39
10:10	19.65	19.6	19.65	19.6	18
10:09	19.65	19.65	19.65	19.65	39
10:08	19.65	19.65	19.65	19.65	14
10:07	19.6	19.6	19.6	19.6	231
10:06	19.6	19.65	19.65	19.6	795
10:05	19.65	19.65	19.65	19.65	0
10:04	19.65	19.65	19.65	19.65	0
10:03	19.65	19.65	19.65	19.65	0
10:02	19.65	19.7	19.7	19.65	71
10:01	19.7	19.7	19.7	19.7	0
10:00	19.7	19.7	19.7	19.7	10
09:59	19.7	19.7	19.7	19.7	32
09:58	19.7	19.7	19.7	19.7	258
09:57	19.7	19.7	19.7	19.7	0
09:56	19.7	19.7	19.7	19.7	45
09:55	19.7	19.7	19.7	19.7	76
09:54	19.7	19.7	19.7	19.7	13
09:53	19.7	19.7	19.7	19.7	336
09:52	19.65	19.65	19.65	19.65	0
09:51	19.65	19.65	19.65	19.65	0
09:50	19.65	19.65	19.65	19.65	210
09:49	19.65	19.65	19.65	19.65	2
09:48	19.65	19.65	19.65	19.65	52
09:47	19.65	19.65	19.65	19.65	9
09:46	19.65	19.65	19.65	19.65	65
09:45	19.65	19.65	19.65	19.65	30
09:44	19.65	19.65	19.65	19.65	82
09:43	19.65	19.65	19.65	19.65	37
09:42	19.65	19.65	19.65	19.65	69
09:41	19.65	19.65	19.7	19.65	210
09:40	19.65	19.65	19.65	19.65	0
09:39	19.65	19.65	19.65	19.65	149
09:38	19.7	19.7	19.7	19.7	0
09:37	19.7	19.7	19.7	19.7	65
09:36	19.7	19.7	19.7	19.7	169
09:35	19.7	19.7	19.7	19.7	0
09:34	19.7	19.7	19.7	19.7	0
09:33	19.7	19.7	19.7	19.7	25
09:32	19.7	19.7	19.7	19.7	271
09:31	19.65	19.65	19.65	19.65	109
09:30	19.6	19.65	19.65	19.6	517
09:29	19.65	19.65	19.65	19.65	48
09:28	19.65	19.65	19.65	19.65	78
09:27	19.65	19.65	19.65	19.65	17
09:26	19.65	19.65	19.65	19.65	11
09:25	19.65	19.65	19.65	19.65	65
09:24	19.65	19.65	19.7	19.65	153
09:23	19.65	19.65	19.65	19.65	110
09:22	19.65	19.65	19.65	19.65	31
09:21	19.65	19.65	19.65	19.65	112
09:20	19.65	19.65	19.7	19.65	1066
09:19	19.7	19.7	19.7	19.7	19
09:18	19.7	19.7	19.75	19.7	402
09:17	19.8	19.8	19.8	19.8	150
09:16	19.8	19.8	19.85	19.8	157
09:15	19.85	19.75	19.85	19.75	1001
09:14	19.75	19.75	19.75	19.75	94
09:13	19.75	19.75	19.75	19.75	150
09:12	19.8	19.75	19.8	19.75	81
09:11	19.75	19.7	19.75	19.7	402
09:10	19.7	19.7	19.7	19.7	0
09:09	19.7	19.7	19.75	19.7	321
09:08	19.7	19.7	19.7	19.7	103
09:07	19.7	19.75	19.75	19.65	311
09:06	19.75	19.8	19.8	19.75	435
09:05	19.8	19.8	19.8	19.8	271
09:04	19.8	19.8	19.85	19.8	821
09:03	19.75	19.65	19.75	19.65	931
09:02	19.65	19.65	19.65	19.65	0
09:01	19.65	19.65	19.75	19.65	1272

指數	33112.59	昨收	33337.62
漲跌	-225.03	高點	33267.25
漲跌幅	-0.68	低點	32669.39
成交金額	6320.74億	成交張數	9221894(張)
5日均價	33131.07	5日均量	10463875(張)
10日均價	33427.30	10日均量	10942744(張)
30日均價	33427.52	30日均量	11925300(張)

上櫃

指數	325.00	昨收	322.80
漲跌	2.20	高點	324.57
漲跌幅	0.68	低點	316.37
成交金額	1890.52億	成交張數	1895409(張)
5日均價	321.17	5日均量	2271217(張)
10日均價	321.61	10日均量	2243902(張)
30日均價	309.27	30日均量	2350375(張)