成交	19.55	昨收	19.25
漲跌	0.30	開盤	19.30
漲跌幅	1.56%	最高	19.55
買進	19.50	最低	19.30
賣出	19.55	單量	76
漲停價	21.15	總量	65653
跌停價	17.35	昨量	46416

委買價	委買量	委賣價	委賣量
19.50	1341	19.55	4697
19.45	652	19.60	7964
19.40	1859	19.65	4092
19.35	2043	19.70	3700
19.30	2587	19.75	1351

時間	成交	開	高	低	量
13:30	19.55	19.55	19.55	19.55	5033
13:29	19.55	19.55	19.55	19.55	0
13:28	19.55	19.55	19.55	19.55	0
13:27	19.55	19.55	19.55	19.55	0
13:26	19.55	19.55	19.55	19.55	0
13:25	19.55	19.6	19.6	19.55	277
13:24	19.55	19.55	19.6	19.55	177
13:23	19.6	19.55	19.6	19.55	120
13:22	19.6	19.55	19.6	19.55	180
13:21	19.55	19.55	19.55	19.55	98
13:20	19.55	19.55	19.55	19.55	145
13:19	19.55	19.55	19.55	19.55	156
13:18	19.55	19.6	19.6	19.55	74
13:17	19.55	19.55	19.55	19.55	201
13:16	19.55	19.55	19.55	19.55	2
13:15	19.55	19.55	19.55	19.55	133
13:14	19.55	19.55	19.55	19.5	1177
13:13	19.5	19.5	19.5	19.5	21
13:12	19.55	19.55	19.55	19.5	635
13:11	19.55	19.55	19.55	19.55	155
13:10	19.55	19.55	19.6	19.55	96
13:09	19.6	19.6	19.6	19.6	73
13:08	19.55	19.55	19.6	19.55	86
13:07	19.55	19.55	19.55	19.55	35
13:06	19.55	19.55	19.6	19.55	131
13:05	19.55	19.55	19.55	19.55	10
13:04	19.55	19.55	19.55	19.55	269
13:03	19.55	19.55	19.6	19.55	741
13:02	19.55	19.55	19.55	19.55	34
13:01	19.6	19.6	19.6	19.6	34
13:00	19.55	19.6	19.6	19.55	52
12:59	19.55	19.55	19.55	19.55	36
12:58	19.55	19.55	19.6	19.55	28
12:57	19.55	19.55	19.6	19.55	246
12:56	19.6	19.55	19.6	19.55	238
12:55	19.55	19.55	19.6	19.55	52
12:54	19.55	19.6	19.6	19.55	79
12:53	19.6	19.55	19.6	19.55	75
12:52	19.6	19.55	19.6	19.55	37
12:51	19.6	19.6	19.6	19.55	179
12:50	19.55	19.55	19.55	19.55	168
12:49	19.6	19.6	19.6	19.55	34
12:48	19.55	19.55	19.6	19.55	92
12:47	19.6	19.6	19.6	19.55	71
12:46	19.55	19.55	19.55	19.55	42
12:45	19.55	19.6	19.6	19.55	202
12:44	19.55	19.55	19.6	19.55	242
12:43	19.6	19.6	19.6	19.55	201
12:42	19.55	19.55	19.6	19.55	699
12:41	19.6	19.55	19.6	19.55	23
12:40	19.6	19.55	19.6	19.55	63
12:39	19.55	19.55	19.6	19.55	164
12:38	19.55	19.6	19.6	19.55	20
12:37	19.55	19.55	19.55	19.55	13
12:36	19.6	19.55	19.6	19.55	1073
12:35	19.55	19.55	19.55	19.55	12
12:34	19.55	19.55	19.6	19.55	23
12:33	19.55	19.6	19.6	19.55	98
12:32	19.55	19.6	19.6	19.55	179
12:31	19.55	19.6	19.6	19.55	29
12:30	19.55	19.55	19.55	19.55	10
12:29	19.55	19.6	19.6	19.55	159
12:28	19.6	19.6	19.6	19.6	91
12:27	19.6	19.6	19.6	19.6	116
12:26	19.6	19.6	19.65	19.6	109
12:25	19.6	19.6	19.65	19.6	69
12:24	19.6	19.6	19.65	19.6	122
12:23	19.6	19.6	19.6	19.6	44
12:22	19.6	19.6	19.6	19.6	31
12:21	19.6	19.6	19.6	19.6	37
12:20	19.6	19.6	19.6	19.6	40
12:19	19.6	19.6	19.65	19.6	31
12:18	19.6	19.6	19.6	19.6	35
12:17	19.6	19.6	19.6	19.6	60
12:16	19.6	19.6	19.6	19.6	896
12:15	19.6	19.6	19.6	19.6	77
12:14	19.6	19.6	19.6	19.6	503
12:13	19.65	19.6	19.65	19.6	19
12:12	19.65	19.6	19.65	19.6	29
12:11	19.65	19.6	19.65	19.6	53
12:10	19.65	19.6	19.65	19.6	49
12:09	19.6	19.65	19.65	19.6	75
12:08	19.6	19.6	19.65	19.6	91
12:07	19.6	19.65	19.65	19.6	385
12:06	19.6	19.6	19.6	19.6	50
12:05	19.6	19.6	19.6	19.6	241
12:04	19.6	19.6	19.6	19.6	79
12:03	19.6	19.6	19.65	19.6	77
12:02	19.6	19.6	19.6	19.6	71
12:01	19.6	19.6	19.6	19.6	66
12:00	19.6	19.6	19.6	19.6	158
11:59	19.6	19.65	19.65	19.6	38
11:58	19.6	19.6	19.6	19.6	56
11:57	19.6	19.6	19.6	19.6	141
11:56	19.65	19.65	19.65	19.65	23
11:55	19.6	19.65	19.65	19.6	398
11:54	19.65	19.65	19.65	19.65	63
11:53	19.65	19.65	19.65	19.65	431
11:52	19.65	19.65	19.65	19.65	116
11:51	19.65	19.65	19.65	19.65	81
11:50	19.65	19.65	19.65	19.65	80
11:49	19.65	19.65	19.65	19.65	51
11:48	19.65	19.65	19.65	19.6	356
11:47	19.7	19.65	19.7	19.65	153
11:46	19.65	19.65	19.65	19.65	259
11:45	19.65	19.65	19.65	19.6	87
11:44	19.65	19.65	19.65	19.65	68
11:43	19.65	19.65	19.65	19.65	182
11:42	19.65	19.65	19.7	19.6	297
11:41	19.65	19.65	19.65	19.65	82
11:40	19.65	19.65	19.7	19.65	577
11:39	19.65	19.65	19.65	19.65	196
11:38	19.65	19.65	19.65	19.65	76
11:37	19.65	19.7	19.7	19.65	65
11:36	19.65	19.65	19.65	19.65	218
11:35	19.65	19.65	19.65	19.65	157
11:34	19.65	19.65	19.65	19.65	185
11:33	19.65	19.65	19.65	19.65	18
11:32	19.65	19.65	19.7	19.65	172
11:31	19.65	19.65	19.7	19.65	169
11:30	19.65	19.65	19.65	19.65	63
11:29	19.65	19.65	19.65	19.6	119
11:28	19.65	19.65	19.65	19.6	163
11:27	19.65	19.65	19.65	19.65	251
11:26	19.65	19.65	19.65	19.6	290
11:25	19.65	19.65	19.65	19.65	224
11:24	19.65	19.65	19.65	19.65	49
11:23	19.65	19.65	19.65	19.65	16
11:22	19.65	19.65	19.65	19.65	138
11:21	19.65	19.65	19.65	19.65	55
11:20	19.65	19.7	19.7	19.65	45
11:19	19.65	19.65	19.65	19.65	130
11:18	19.65	19.65	19.65	19.65	1201
11:17	19.65	19.65	19.65	19.65	164
11:16	19.65	19.65	19.65	19.65	313
11:15	19.65	19.65	19.65	19.65	8
11:14	19.65	19.7	19.7	19.65	311
11:13	19.65	19.65	19.65	19.65	174
11:12	19.65	19.65	19.65	19.65	1
11:11	19.7	19.65	19.7	19.65	51
11:10	19.65	19.65	19.7	19.65	53
11:09	19.7	19.65	19.7	19.65	123
11:08	19.65	19.65	19.65	19.65	74
11:07	19.7	19.65	19.7	19.65	1931
11:06	19.6	19.6	19.6	19.6	0
11:05	19.6	19.65	19.65	19.6	44
11:04	19.6	19.6	19.6	19.6	21
11:03	19.6	19.6	19.6	19.6	99
11:02	19.6	19.65	19.65	19.6	76
11:01	19.6	19.65	19.65	19.6	51
11:00	19.65	19.6	19.65	19.6	60
10:59	19.6	19.6	19.6	19.6	20
10:58	19.65	19.6	19.65	19.6	683
10:57	19.6	19.6	19.6	19.6	49
10:56	19.6	19.6	19.6	19.6	15
10:55	19.6	19.6	19.6	19.6	65
10:54	19.6	19.65	19.65	19.6	556
10:53	19.6	19.6	19.6	19.6	70
10:52	19.6	19.6	19.6	19.6	175
10:51	19.6	19.6	19.6	19.6	435
10:50	19.6	19.6	19.6	19.6	143
10:49	19.6	19.6	19.6	19.6	73
10:48	19.6	19.6	19.6	19.6	33
10:47	19.6	19.6	19.6	19.6	71
10:46	19.65	19.6	19.65	19.6	38
10:45	19.6	19.6	19.6	19.6	79
10:44	19.6	19.65	19.65	19.6	138
10:43	19.6	19.6	19.6	19.6	112
10:42	19.65	19.6	19.65	19.6	1540
10:41	19.6	19.6	19.6	19.6	54
10:40	19.6	19.6	19.6	19.6	80
10:39	19.6	19.6	19.6	19.6	21
10:38	19.6	19.6	19.6	19.6	42
10:37	19.6	19.65	19.65	19.6	545
10:36	19.6	19.6	19.65	19.6	195
10:35	19.6	19.6	19.6	19.6	107
10:34	19.6	19.6	19.6	19.6	0
10:33	19.6	19.65	19.65	19.6	48
10:32	19.6	19.6	19.6	19.6	94
10:31	19.6	19.6	19.6	19.6	97
10:30	19.6	19.6	19.6	19.6	86
10:29	19.65	19.6	19.65	19.55	206
10:28	19.6	19.6	19.6	19.6	0
10:27	19.6	19.6	19.6	19.6	204
10:26	19.6	19.6	19.6	19.6	0
10:25	19.6	19.6	19.6	19.6	22
10:24	19.6	19.6	19.6	19.6	56
10:23	19.6	19.6	19.6	19.6	197
10:22	19.6	19.6	19.6	19.6	209
10:21	19.6	19.6	19.6	19.6	0
10:20	19.6	19.6	19.65	19.6	408
10:19	19.6	19.6	19.6	19.6	122
10:18	19.6	19.6	19.6	19.6	58
10:17	19.6	19.6	19.6	19.6	78
10:16	19.6	19.6	19.6	19.6	90
10:15	19.65	19.6	19.65	19.6	49
10:14	19.6	19.6	19.6	19.6	106
10:13	19.6	19.6	19.6	19.6	79
10:12	19.6	19.6	19.6	19.6	0
10:11	19.6	19.65	19.65	19.6	56
10:10	19.6	19.6	19.6	19.6	125
10:09	19.6	19.6	19.6	19.6	60
10:08	19.6	19.6	19.6	19.6	61
10:07	19.65	19.6	19.65	19.6	64
10:06	19.6	19.6	19.6	19.6	36
10:05	19.6	19.6	19.6	19.55	206
10:04	19.6	19.6	19.6	19.6	79
10:03	19.6	19.6	19.6	19.6	285
10:02	19.6	19.6	19.65	19.6	1381
10:01	19.55	19.55	19.55	19.55	108
10:00	19.55	19.55	19.55	19.55	0
09:59	19.55	19.55	19.55	19.55	0
09:58	19.55	19.6	19.6	19.55	104
09:57	19.55	19.55	19.55	19.55	0
09:56	19.55	19.55	19.55	19.55	0
09:55	19.55	19.55	19.55	19.55	572
09:54	19.55	19.55	19.55	19.55	265
09:53	19.55	19.55	19.55	19.55	30
09:52	19.55	19.55	19.55	19.55	27
09:51	19.55	19.55	19.55	19.55	75
09:50	19.55	19.55	19.55	19.55	0
09:49	19.55	19.55	19.55	19.55	185
09:48	19.6	19.55	19.6	19.55	585
09:47	19.55	19.6	19.6	19.55	26
09:46	19.55	19.55	19.55	19.55	52
09:45	19.55	19.55	19.55	19.55	75
09:44	19.55	19.55	19.55	19.55	110
09:43	19.6	19.6	19.6	19.6	0
09:42	19.6	19.6	19.6	19.6	0
09:41	19.6	19.55	19.6	19.55	267
09:40	19.55	19.55	19.55	19.55	442
09:39	19.55	19.55	19.55	19.55	0
09:38	19.55	19.6	19.6	19.55	116
09:37	19.55	19.55	19.55	19.55	0
09:36	19.55	19.55	19.55	19.55	57
09:35	19.6	19.6	19.6	19.6	0
09:34	19.6	19.6	19.6	19.6	9
09:33	19.6	19.6	19.6	19.6	48
09:32	19.6	19.6	19.6	19.6	0
09:31	19.6	19.6	19.6	19.6	16
09:30	19.55	19.6	19.6	19.55	649
09:29	19.6	19.55	19.6	19.55	125
09:28	19.6	19.6	19.6	19.6	89
09:27	19.6	19.6	19.65	19.6	123
09:26	19.6	19.6	19.6	19.6	439
09:25	19.6	19.6	19.6	19.6	489
09:24	19.6	19.65	19.65	19.6	178
09:23	19.65	19.6	19.65	19.6	118
09:22	19.6	19.6	19.6	19.6	53
09:21	19.6	19.6	19.6	19.6	115
09:20	19.6	19.6	19.6	19.6	125
09:19	19.6	19.6	19.6	19.6	1
09:18	19.6	19.6	19.6	19.6	20
09:17	19.6	19.6	19.65	19.6	64
09:16	19.65	19.6	19.65	19.6	260
09:15	19.6	19.55	19.6	19.55	449
09:14	19.6	19.6	19.6	19.6	201
09:13	19.6	19.65	19.65	19.6	265
09:12	19.6	19.6	19.65	19.6	23
09:11	19.6	19.65	19.65	19.6	135
09:10	19.65	19.65	19.65	19.65	51
09:09	19.6	19.6	19.65	19.6	51
09:08	19.65	19.6	19.65	19.6	166
09:07	19.6	19.65	19.65	19.6	87
09:06	19.6	19.6	19.6	19.6	106
09:05	19.6	19.6	19.6	19.6	107
09:04	19.6	19.6	19.65	19.6	76
09:03	19.65	19.55	19.65	19.55	107
09:02	19.6	19.6	19.6	19.6	157
09:01	19.6	19.65	19.65	19.6	638

指數	47111.26	昨收	46969.87
漲跌	141.39	高點	47520.60
漲跌幅	0.30	低點	46995.03
成交金額	9378.94億	成交張數	11704739(張)
5日均價	48510.48	5日均量	13233562(張)
10日均價	48872.26	10日均量	12355205(張)
30日均價	47565.01	30日均量	10914115(張)

上櫃

指數	400.26	昨收	396.90
漲跌	3.36	高點	404.96
漲跌幅	0.85	低點	396.80
成交金額	2237.29億	成交張數	2558647(張)
5日均價	417.19	5日均量	2732478(張)
10日均價	422.55	10日均量	2783892(張)
30日均價	411.45	30日均量	2321961(張)