成交	19.35	昨收	19.20
漲跌	0.15	開盤	19.15
漲跌幅	0.78%	最高	19.45
買進	19.35	最低	19.00
賣出	19.40	單量	264
漲停價	21.10	總量	44336
跌停價	17.30	昨量	86884

委買價	委買量	委賣價	委賣量
19.35	1162	19.40	886
19.30	1754	19.45	1004
19.25	2400	19.50	3329
19.20	2615	19.55	1771
19.15	907	19.60	2230

時間	成交	開	高	低	量
13:30	19.35	19.35	19.35	19.35	3776
13:29	19.4	19.4	19.4	19.4	0
13:28	19.4	19.4	19.4	19.4	0
13:27	19.4	19.4	19.4	19.4	0
13:26	19.4	19.4	19.4	19.4	0
13:25	19.4	19.4	19.45	19.4	238
13:24	19.4	19.4	19.45	19.4	453
13:23	19.4	19.4	19.45	19.4	119
13:22	19.4	19.45	19.45	19.4	198
13:21	19.4	19.4	19.45	19.4	127
13:20	19.45	19.4	19.45	19.4	102
13:19	19.45	19.4	19.45	19.4	78
13:18	19.45	19.4	19.45	19.4	109
13:17	19.4	19.4	19.45	19.4	65
13:16	19.4	19.45	19.45	19.4	128
13:15	19.4	19.45	19.45	19.4	152
13:14	19.4	19.4	19.45	19.4	53
13:13	19.4	19.45	19.45	19.4	85
13:12	19.45	19.4	19.45	19.4	57
13:11	19.45	19.45	19.45	19.4	385
13:10	19.45	19.4	19.45	19.4	2463
13:09	19.35	19.35	19.4	19.35	102
13:08	19.4	19.4	19.4	19.35	50
13:07	19.4	19.4	19.4	19.35	70
13:06	19.35	19.35	19.4	19.35	294
13:05	19.35	19.35	19.35	19.3	2040
13:04	19.35	19.35	19.35	19.3	47
13:03	19.35	19.3	19.35	19.3	122
13:02	19.35	19.35	19.35	19.3	515
13:01	19.3	19.35	19.35	19.3	47
13:00	19.3	19.3	19.35	19.3	41
12:59	19.3	19.35	19.35	19.3	41
12:58	19.3	19.35	19.35	19.3	88
12:57	19.35	19.3	19.35	19.3	66
12:56	19.35	19.3	19.35	19.3	134
12:55	19.3	19.35	19.35	19.3	59
12:54	19.3	19.3	19.35	19.3	35
12:53	19.3	19.3	19.35	19.3	142
12:52	19.35	19.3	19.35	19.3	158
12:51	19.35	19.35	19.35	19.3	64
12:50	19.35	19.3	19.35	19.3	114
12:49	19.35	19.3	19.35	19.3	44
12:48	19.3	19.35	19.35	19.3	42
12:47	19.35	19.3	19.35	19.3	59
12:46	19.35	19.35	19.35	19.3	37
12:45	19.3	19.3	19.35	19.3	106
12:44	19.3	19.3	19.35	19.3	29
12:43	19.3	19.35	19.35	19.3	75
12:42	19.3	19.25	19.35	19.25	65
12:41	19.3	19.3	19.3	19.25	925
12:40	19.25	19.3	19.3	19.25	88
12:39	19.3	19.3	19.3	19.25	35
12:38	19.3	19.3	19.3	19.25	41
12:37	19.3	19.25	19.3	19.25	17
12:36	19.25	19.25	19.3	19.25	70
12:35	19.3	19.3	19.3	19.25	102
12:34	19.25	19.3	19.3	19.25	53
12:33	19.3	19.3	19.3	19.25	53
12:32	19.3	19.25	19.3	19.25	28
12:31	19.3	19.3	19.3	19.25	51
12:30	19.25	19.3	19.3	19.25	78
12:29	19.3	19.3	19.35	19.3	502
12:28	19.3	19.35	19.35	19.3	55
12:27	19.3	19.3	19.35	19.3	66
12:26	19.35	19.35	19.35	19.3	48
12:25	19.35	19.3	19.35	19.3	84
12:24	19.3	19.35	19.35	19.3	54
12:23	19.35	19.3	19.35	19.3	35
12:22	19.3	19.3	19.35	19.3	44
12:21	19.3	19.3	19.35	19.3	28
12:20	19.3	19.35	19.35	19.25	94
12:19	19.3	19.3	19.35	19.3	126
12:18	19.3	19.3	19.35	19.3	45
12:17	19.3	19.35	19.35	19.3	40
12:16	19.35	19.35	19.35	19.3	87
12:15	19.35	19.35	19.35	19.3	74
12:14	19.3	19.3	19.35	19.3	41
12:13	19.3	19.3	19.35	19.3	37
12:12	19.35	19.35	19.35	19.3	20
12:11	19.3	19.35	19.35	19.3	188
12:10	19.3	19.3	19.35	19.3	557
12:09	19.35	19.3	19.35	19.3	20
12:08	19.3	19.35	19.35	19.3	31
12:07	19.3	19.3	19.35	19.3	134
12:06	19.3	19.3	19.35	19.3	115
12:05	19.3	19.3	19.35	19.3	331
12:04	19.35	19.3	19.35	19.3	73
12:03	19.35	19.3	19.35	19.3	14
12:02	19.3	19.3	19.35	19.3	34
12:01	19.3	19.35	19.35	19.3	23
12:00	19.35	19.35	19.35	19.3	49
11:59	19.3	19.35	19.35	19.3	38
11:58	19.3	19.3	19.35	19.3	77
11:57	19.3	19.3	19.35	19.3	46
11:56	19.3	19.35	19.35	19.3	19
11:55	19.25	19.35	19.35	19.25	78
11:54	19.25	19.3	19.35	19.25	59
11:53	19.3	19.35	19.35	19.3	74
11:52	19.3	19.35	19.35	19.3	5
11:51	19.3	19.35	19.35	19.3	85
11:50	19.3	19.3	19.35	19.3	69
11:49	19.3	19.35	19.35	19.3	173
11:48	19.35	19.35	19.35	19.3	65
11:47	19.3	19.3	19.35	19.3	31
11:46	19.3	19.35	19.35	19.3	67
11:45	19.3	19.3	19.35	19.3	40
11:44	19.35	19.3	19.35	19.3	30
11:43	19.3	19.3	19.35	19.3	232
11:42	19.3	19.35	19.35	19.3	19
11:41	19.3	19.35	19.35	19.3	52
11:40	19.35	19.35	19.35	19.3	61
11:39	19.3	19.35	19.35	19.3	77
11:38	19.35	19.3	19.35	19.3	228
11:37	19.35	19.35	19.35	19.3	198
11:36	19.35	19.3	19.35	19.3	15
11:35	19.3	19.35	19.35	19.3	113
11:34	19.35	19.35	19.35	19.3	123
11:33	19.35	19.35	19.35	19.3	163
11:32	19.3	19.3	19.3	19.3	470
11:31	19.3	19.3	19.3	19.25	87
11:30	19.3	19.3	19.3	19.3	14
11:29	19.3	19.3	19.3	19.3	24
11:28	19.3	19.3	19.3	19.3	301
11:27	19.3	19.3	19.3	19.3	0
11:26	19.3	19.3	19.3	19.3	71
11:25	19.25	19.3	19.3	19.25	118
11:24	19.25	19.3	19.3	19.25	23
11:23	19.3	19.3	19.3	19.3	42
11:22	19.3	19.3	19.3	19.25	28
11:21	19.25	19.3	19.3	19.25	31
11:20	19.25	19.25	19.25	19.25	288
11:19	19.3	19.3	19.3	19.3	0
11:18	19.3	19.25	19.3	19.25	95
11:17	19.3	19.3	19.35	19.3	63
11:16	19.3	19.3	19.3	19.3	36
11:15	19.3	19.3	19.3	19.3	85
11:14	19.3	19.3	19.3	19.3	1481
11:13	19.25	19.25	19.25	19.25	28
11:12	19.25	19.25	19.25	19.25	122
11:11	19.25	19.25	19.25	19.25	29
11:10	19.25	19.25	19.25	19.25	285
11:09	19.25	19.25	19.25	19.25	157
11:08	19.25	19.25	19.25	19.25	92
11:07	19.25	19.25	19.25	19.25	191
11:06	19.25	19.25	19.25	19.25	46
11:05	19.25	19.25	19.25	19.25	115
11:04	19.25	19.25	19.25	19.25	84
11:03	19.25	19.3	19.3	19.25	266
11:02	19.3	19.3	19.3	19.3	534
11:01	19.2	19.25	19.25	19.2	90
11:00	19.25	19.25	19.25	19.25	69
10:59	19.25	19.25	19.25	19.2	25
10:58	19.25	19.25	19.25	19.25	36
10:57	19.2	19.2	19.25	19.2	26
10:56	19.25	19.2	19.25	19.2	12
10:55	19.25	19.2	19.25	19.2	59
10:54	19.2	19.2	19.2	19.2	214
10:53	19.2	19.2	19.2	19.2	56
10:52	19.2	19.2	19.2	19.2	75
10:51	19.25	19.2	19.25	19.2	35
10:50	19.2	19.2	19.25	19.2	116
10:49	19.2	19.25	19.25	19.2	29
10:48	19.3	19.3	19.3	19.2	50
10:47	19.2	19.25	19.25	19.2	199
10:46	19.25	19.25	19.25	19.25	72
10:45	19.25	19.3	19.3	19.2	84
10:44	19.25	19.2	19.25	19.2	121
10:43	19.25	19.25	19.25	19.25	113
10:42	19.25	19.25	19.25	19.25	341
10:41	19.25	19.25	19.25	19.25	102
10:40	19.25	19.25	19.25	19.25	57
10:39	19.25	19.25	19.25	19.25	69
10:38	19.25	19.25	19.25	19.25	82
10:37	19.25	19.25	19.25	19.25	46
10:36	19.25	19.25	19.25	19.25	37
10:35	19.25	19.25	19.25	19.25	83
10:34	19.25	19.25	19.25	19.25	166
10:33	19.25	19.25	19.25	19.25	38
10:32	19.25	19.25	19.25	19.25	53
10:31	19.3	19.25	19.3	19.25	64
10:30	19.25	19.25	19.25	19.25	73
10:29	19.25	19.25	19.25	19.25	273
10:28	19.25	19.2	19.25	19.2	8
10:27	19.2	19.2	19.25	19.2	22
10:26	19.2	19.2	19.2	19.2	19
10:25	19.2	19.2	19.2	19.2	116
10:24	19.2	19.2	19.25	19.2	99
10:23	19.2	19.2	19.2	19.2	55
10:22	19.25	19.2	19.25	19.2	185
10:21	19.2	19.2	19.2	19.2	17
10:20	19.2	19.25	19.25	19.2	314
10:19	19.25	19.25	19.25	19.25	0
10:18	19.25	19.25	19.25	19.25	23
10:17	19.25	19.3	19.3	19.2	864
10:16	19.3	19.3	19.3	19.3	135
10:15	19.3	19.3	19.3	19.3	94
10:14	19.3	19.3	19.3	19.3	210
10:13	19.3	19.3	19.3	19.3	124
10:12	19.3	19.3	19.3	19.3	20
10:11	19.3	19.3	19.3	19.3	102
10:10	19.3	19.3	19.35	19.3	330
10:09	19.3	19.3	19.3	19.3	110
10:08	19.3	19.3	19.3	19.3	76
10:07	19.3	19.35	19.35	19.3	218
10:06	19.3	19.3	19.3	19.3	30
10:05	19.3	19.35	19.35	19.3	143
10:04	19.3	19.3	19.3	19.25	572
10:03	19.25	19.25	19.25	19.25	1040
10:02	19.2	19.2	19.2	19.2	90
10:01	19.25	19.25	19.25	19.25	0
10:00	19.25	19.25	19.25	19.25	85
09:59	19.2	19.2	19.2	19.2	77
09:58	19.2	19.2	19.2	19.2	35
09:57	19.2	19.2	19.2	19.2	77
09:56	19.25	19.2	19.25	19.2	14
09:55	19.25	19.2	19.25	19.2	108
09:54	19.25	19.2	19.25	19.2	49
09:53	19.2	19.25	19.25	19.2	29
09:52	19.2	19.2	19.2	19.2	210
09:51	19.15	19.15	19.15	19.15	115
09:50	19.15	19.15	19.15	19.15	148
09:49	19.2	19.2	19.2	19.2	0
09:48	19.2	19.2	19.2	19.2	0
09:47	19.2	19.2	19.2	19.15	33
09:46	19.2	19.2	19.2	19.2	13
09:45	19.2	19.2	19.2	19.15	121
09:44	19.2	19.2	19.2	19.2	15
09:43	19.2	19.2	19.2	19.2	19
09:42	19.2	19.15	19.2	19.15	632
09:41	19.15	19.15	19.15	19.15	92
09:40	19.2	19.2	19.2	19.15	234
09:39	19.2	19.2	19.2	19.2	157
09:38	19.2	19.2	19.2	19.2	108
09:37	19.2	19.2	19.2	19.2	64
09:36	19.2	19.25	19.25	19.2	126
09:35	19.25	19.2	19.25	19.2	79
09:34	19.25	19.2	19.25	19.2	55
09:33	19.2	19.2	19.2	19.2	48
09:32	19.2	19.25	19.25	19.2	21
09:31	19.25	19.25	19.25	19.25	39
09:30	19.25	19.2	19.25	19.2	90
09:29	19.2	19.25	19.25	19.2	21
09:28	19.2	19.25	19.25	19.2	302
09:27	19.15	19.2	19.2	19.15	241
09:26	19.15	19.2	19.2	19.15	76
09:25	19.15	19.2	19.2	19.15	107
09:24	19.2	19.1	19.2	19.1	1437
09:23	19.05	19.05	19.1	19.05	56
09:22	19.1	19.1	19.1	19.1	38
09:21	19.1	19.05	19.1	19.05	117
09:20	19.1	19.1	19.1	19.05	60
09:19	19.05	19.05	19.1	19.05	145
09:18	19.05	19.1	19.1	19.05	70
09:17	19.1	19.1	19.1	19.05	247
09:16	19.05	19.05	19.05	19.05	82
09:15	19.05	19.05	19.1	19.05	79
09:14	19.05	19.05	19.1	19.05	140
09:13	19.05	19.05	19.1	19.05	54
09:12	19.1	19.1	19.1	19.05	98
09:11	19.05	19.1	19.1	19.05	93
09:10	19.1	19.05	19.1	19.05	97
09:09	19.1	19.1	19.1	19.05	68
09:08	19.05	19.05	19.1	19.05	132
09:07	19.1	19.1	19.1	19.05	80
09:06	19.1	19.05	19.1	19.05	271
09:05	19.05	19.05	19.1	19	186
09:04	19.05	19.1	19.1	19.05	254
09:03	19.05	19.05	19.1	19	295
09:02	19.05	19.1	19.1	19	793
09:01	19.1	19.15	19.15	19	2516

指數	46043.60	昨收	47100.65
漲跌	-1057.05	高點	46909.98
漲跌幅	-2.24	低點	45828.28
成交金額	14560.12億	成交張數	16586327(張)
5日均價	46598.79	5日均量	14661521(張)
10日均價	45363.94	10日均量	14262158(張)
30日均價	43865.41	30日均量	15800175(張)

上櫃

指數	442.09	昨收	440.81
漲跌	1.28	高點	442.40
漲跌幅	0.29	低點	431.79
成交金額	2438.05億	成交張數	2475757(張)
5日均價	440.99	5日均量	2523385(張)
10日均價	429.18	10日均量	2529590(張)
30日均價	427.36	30日均量	2746825(張)