成交	19.00	昨收	18.90
漲跌	0.10	開盤	18.75
漲跌幅	0.53%	最高	19.10
買進	18.95	最低	18.70
賣出	19.00	單量	84
漲停價	20.75	總量	34905
跌停價	17.05	昨量	17941

委買價	委買量	委賣價	委賣量
18.95	643	19.00	180
18.90	1420	19.05	3440
18.85	1294	19.10	5867
18.80	1226	19.15	2059
18.75	4445	19.20	4721

時間	成交	開	高	低	量
13:30	19	19	19	19	2543
13:29	19.05	19.05	19.05	19.05	0
13:28	19.05	19.05	19.05	19.05	0
13:27	19.05	19.05	19.05	19.05	0
13:26	19.05	19.05	19.05	19.05	0
13:25	19.05	19	19.05	19	363
13:24	19	19	19.05	19	156
13:23	19	19	19	19	238
13:22	19	19	19	19	98
13:21	19	19	19	19	55
13:20	19	19.05	19.05	19	355
13:19	19	19.05	19.05	19	152
13:18	19.05	19	19.05	19	91
13:17	19.05	19	19.05	19	111
13:16	19	19	19.05	19	70
13:15	19	19	19.05	19	79
13:14	19	19.05	19.05	19	93
13:13	19	19	19	19	36
13:12	19	19	19.05	19	82
13:11	19	19	19	19	83
13:10	19	19	19	19	157
13:09	19	19	19.05	19	62
13:08	19	19	19.05	19	358
13:07	19	19.05	19.05	19	120
13:06	19.05	19.05	19.05	19	126
13:05	19	19.05	19.05	19	48
13:04	19.05	19.05	19.05	19	68
13:03	19	19	19.05	19	66
13:02	19.05	19.05	19.05	19	27
13:01	19.05	19.05	19.05	19	84
13:00	19	19.05	19.05	19	106
12:59	19.05	19	19.05	19	125
12:58	19	19.05	19.05	19	18
12:57	19.05	19	19.05	19	36
12:56	19	19.05	19.05	19	89
12:55	19.05	19	19.05	19	37
12:54	19	19.05	19.05	19	26
12:53	19	19	19.05	19	24
12:52	19.05	19	19.05	19	44
12:51	19.05	19.05	19.05	19	89
12:50	19.05	19.05	19.05	19	44
12:49	19	19.05	19.05	19	40
12:48	19	19.05	19.05	19	54
12:47	19.05	19.05	19.05	19	85
12:46	19.05	19.05	19.05	19	52
12:45	19	19.05	19.05	19	30
12:44	19.05	19.05	19.05	19	91
12:43	19	19.05	19.05	19	37
12:42	19.05	19	19.05	19	17
12:41	19.05	19	19.05	19	47
12:40	19.05	19.05	19.05	19	33
12:39	19	19	19.05	19	44
12:38	19.05	19	19.05	19	25
12:37	19	19.05	19.05	19	15
12:36	19.05	19.05	19.05	19	23
12:35	19.05	19.05	19.05	19	48
12:34	19.05	19	19.05	19	29
12:33	19.05	19	19.05	19	72
12:32	19.05	19.05	19.05	19	23
12:31	19	19.05	19.05	19	42
12:30	19.05	19.05	19.05	19	34
12:29	19	19.05	19.05	19	18
12:28	19.05	19	19.05	19	53
12:27	19	19.05	19.05	19	15
12:26	19.05	19	19.05	19	71
12:25	19	19.05	19.05	19	50
12:24	19.05	19.05	19.05	19	19
12:23	19.05	19	19.05	19	17
12:22	19.05	19.05	19.05	19	15
12:21	19	19	19.05	19	73
12:20	19.05	19.05	19.05	19	27
12:19	19	19	19.05	19	27
12:18	19	19.05	19.05	19	12
12:17	19	19	19.05	19	44
12:16	19	19.05	19.05	19	48
12:15	19	19	19.05	19	49
12:14	19.05	19	19.05	19	39
12:13	19	19	19.05	19	38
12:12	19	19	19.05	19	23
12:11	19	19	19.05	19	48
12:10	19	19.05	19.05	19	24
12:09	19	19	19.05	19	15
12:08	19.05	19	19.05	19	55
12:07	19	19.05	19.05	19	22
12:06	19	19	19	19	102
12:05	19.05	19.05	19.05	19	146
12:04	19.05	19	19.05	19	96
12:03	19	19	19.05	19	81
12:02	19	19	19.05	19	128
12:01	19	19	19.05	19	36
12:00	19	19	19.05	19	261
11:59	19	19	19.05	19	34
11:58	19	19	19.05	19	26
11:57	19	19	19	19	65
11:56	19	19.05	19.05	19	47
11:55	19	19.05	19.05	19	17
11:54	19.05	19	19.05	19	20
11:53	19	19	19.05	19	35
11:52	19	19	19.05	19	33
11:51	19.05	19	19.05	19	8
11:50	19	19	19.05	19	149
11:49	19	19	19.05	19	191
11:48	19	19	19	19	21
11:47	19.05	19	19.05	19	25
11:46	19	19.05	19.05	19	30
11:45	19	19	19.05	19	87
11:44	19	19	19.05	19	46
11:43	19	19	19.05	19	50
11:42	19	19	19.05	19	31
11:41	19	19.05	19.05	19	44
11:40	19	19.05	19.05	19	28
11:39	19	19	19	19	46
11:38	19.05	19	19.05	19	100
11:37	19	19	19.05	19	16
11:36	19	19	19.05	19	39
11:35	19	19	19.05	19	27
11:34	19	19	19.05	19	96
11:33	19	19	19.05	19	135
11:32	19	19.05	19.05	19	48
11:31	19	19	19.05	19	31
11:30	19	19	19	19	16
11:29	19.05	19.05	19.05	19	75
11:28	19.05	19	19.05	19	36
11:27	19	19	19.05	19	47
11:26	19	19.05	19.05	19	40
11:25	19	19.05	19.05	19	15
11:24	19	19	19.05	19	47
11:23	19	19	19.05	19	164
11:22	18.95	19	19	18.95	187
11:21	19	19.05	19.05	19	40
11:20	19	19	19	19	7
11:19	19.05	19	19.05	19	19
11:18	19.05	18.95	19.05	18.95	957
11:17	18.95	19	19	18.95	30
11:16	19	18.95	19	18.95	9
11:15	18.95	19	19	18.95	22
11:14	19	19	19	19	2
11:13	18.95	19	19	18.95	32
11:12	19	19	19	19	11
11:11	18.95	18.95	18.95	18.95	10
11:10	18.95	18.95	18.95	18.95	55
11:09	18.95	18.95	18.95	18.95	49
11:08	19	19	19.05	19	84
11:07	19	19	19.05	19	13
11:06	19	19.05	19.05	19	27
11:05	19	19	19	19	118
11:04	19	19	19	19	30
11:03	19.05	19	19.05	19	115
11:02	19	19	19	19	19
11:01	19	19	19	19	199
11:00	19	19	19	19	40
10:59	19	19	19.05	19	69
10:58	19	19	19.05	19	19
10:57	19	19	19	19	14
10:56	19	19	19	19	23
10:55	19	19	19	19	24
10:54	19.05	19.05	19.05	19	18
10:53	19	19	19.05	19	23
10:52	19.05	19	19.05	19	41
10:51	19	19.05	19.05	19	42
10:50	19	19	19	19	52
10:49	19.05	19	19.05	19	26
10:48	19	19.05	19.05	19	80
10:47	19	19	19.05	19	37
10:46	19.05	19.05	19.05	19	18
10:45	19	19.05	19.05	19	63
10:44	19.05	19.05	19.05	19	101
10:43	19.05	19	19.05	19	29
10:42	19	19	19	19	14
10:41	19	19	19	19	76
10:40	19	19.05	19.05	19	68
10:39	19.05	19	19.05	19	66
10:38	19	19	19.05	19	67
10:37	19	19	19	19	0
10:36	19	19	19	19	0
10:35	19	19	19.05	19	24
10:34	19	19	19	19	26
10:33	19	19	19	19	71
10:32	19	19.05	19.05	19	115
10:31	19.05	19	19.05	19	112
10:30	19	19	19.05	19	77
10:29	19	19	19	19	56
10:28	19	19	19.05	19	70
10:27	19	19	19	19	49
10:26	19	19	19.05	19	46
10:25	19	19	19.05	19	45
10:24	19	19	19.05	19	26
10:23	19	19	19	19	43
10:22	19	19	19.05	19	106
10:21	19	19	19.05	19	23
10:20	19.05	19	19.05	19	39
10:19	19	19	19.05	19	73
10:18	19	19	19	19	54
10:17	19.05	19.05	19.05	19.05	152
10:16	19.05	19.05	19.05	19.05	115
10:15	19.05	19.05	19.05	19.05	79
10:14	19.05	19.05	19.05	19.05	102
10:13	19.05	19.05	19.05	19.05	58
10:12	19.05	19.05	19.05	19.05	98
10:11	19.05	19.05	19.1	19.05	227
10:10	19.05	19.05	19.05	19.05	214
10:09	19.05	19.1	19.1	19.05	556
10:08	19.05	19.05	19.1	19.05	296
10:07	19.05	19.05	19.05	19.05	204
10:06	19.05	19.05	19.05	19.05	66
10:05	19.1	19.05	19.1	19.05	306
10:04	19.05	19.05	19.05	19.05	605
10:03	19.05	19.05	19.05	19.05	550
10:02	19	19	19.05	19	97
10:01	19.05	19.05	19.05	19	138
10:00	19	19	19	19	0
09:59	19	19	19.05	19	150
09:58	19	19	19	19	104
09:57	19	19	19.05	19	84
09:56	19.05	19	19.05	19	310
09:55	19	19.05	19.05	19	72
09:54	19	19	19.05	19	646
09:53	19	19.05	19.05	19	66
09:52	19.05	19	19.05	19	246
09:51	19	19	19	19	83
09:50	19.05	19	19.05	19	97
09:49	19	19.05	19.05	19	66
09:48	19	19.05	19.05	19	70
09:47	19.05	19.05	19.05	19	637
09:46	19	18.95	19.05	18.95	2400
09:45	18.95	18.95	18.95	18.95	15
09:44	18.9	18.95	18.95	18.9	288
09:43	18.9	18.9	18.95	18.9	62
09:42	18.95	18.95	18.95	18.95	89
09:41	18.95	18.95	18.95	18.95	95
09:40	18.95	18.95	18.95	18.95	358
09:39	18.95	18.95	18.95	18.95	11
09:38	18.95	18.95	18.95	18.95	111
09:37	18.95	18.95	18.95	18.95	23
09:36	18.95	18.95	18.95	18.95	579
09:35	18.95	18.95	18.95	18.95	79
09:34	18.95	18.95	18.95	18.95	0
09:33	18.95	18.95	18.95	18.95	0
09:32	18.95	18.95	18.95	18.95	6
09:31	18.95	18.95	18.95	18.95	8
09:30	18.95	18.9	18.95	18.9	21
09:29	18.95	18.9	18.95	18.9	20
09:28	18.9	18.9	18.9	18.9	0
09:27	18.9	19	19	18.9	279
09:26	19	18.95	19	18.95	87
09:25	18.95	18.95	18.95	18.95	74
09:24	18.95	18.95	18.95	18.95	132
09:23	18.95	18.95	19	18.95	227
09:22	18.95	18.95	18.95	18.95	241
09:21	18.95	18.95	18.95	18.95	84
09:20	18.95	18.95	19	18.95	193
09:19	18.95	18.95	18.95	18.95	179
09:18	19	18.95	19	18.95	153
09:17	18.95	18.9	18.95	18.9	746
09:16	18.9	18.9	18.95	18.85	974
09:15	18.9	18.9	18.95	18.9	211
09:14	18.9	18.9	18.9	18.9	158
09:13	18.9	18.9	18.9	18.9	190
09:12	18.9	18.85	18.95	18.85	2177
09:11	18.9	18.9	18.9	18.9	17
09:10	18.9	18.85	18.9	18.85	214
09:09	18.85	18.9	18.9	18.85	190
09:08	18.9	18.9	18.9	18.9	34
09:07	18.9	18.85	18.9	18.85	318
09:06	18.85	18.8	18.85	18.8	51
09:05	18.8	18.8	18.8	18.8	218
09:04	18.8	18.8	18.8	18.8	4
09:03	18.8	18.7	18.8	18.7	143
09:02	18.7	18.8	18.8	18.7	491
09:01	18.8	18.75	18.8	18.7	1595

指數	44396.70	昨收	44611.60
漲跌	-214.90	高點	44601.24
漲跌幅	-0.48	低點	44034.34
成交金額	9421.57億	成交張數	10555423(張)
5日均價	42882.34	5日均量	12691805(張)
10日均價	42819.41	10日均量	12127574(張)
30日均價	44513.78	30日均量	12697200(張)

上櫃

指數	391.37	昨收	383.75
漲跌	7.62	高點	391.96
漲跌幅	1.99	低點	378.60
成交金額	2236.26億	成交張數	1846152(張)
5日均價	359.15	5日均量	1757471(張)
10日均價	363.02	10日均量	1765082(張)
30日均價	398.80	30日均量	2145365(張)