成交	19.10	昨收	18.75
漲跌	0.35	開盤	18.80
漲跌幅	1.87%	最高	19.10
買進	19.10	最低	18.75
賣出	19.15	單量	490
漲停價	20.60	總量	382398
跌停價	16.90	昨量	44694

委買價	委買量	委賣價	委賣量
19.10	1123	19.15	1715
19.05	8216	19.20	1906
19.00	9498	19.25	1152
18.95	13130	19.30	1925
18.90	4452	19.35	367

時間	成交	開	高	低	量
13:30	19.5	19.5	19.5	19.5	6047
13:29	19.45	19.45	19.45	19.45	0
13:28	19.45	19.45	19.45	19.45	0
13:27	19.45	19.45	19.45	19.45	0
13:26	19.45	19.45	19.45	19.45	0
13:25	19.45	19.45	19.5	19.45	312
13:24	19.5	19.45	19.5	19.45	213
13:23	19.45	19.5	19.5	19.45	188
13:22	19.45	19.45	19.5	19.45	102
13:21	19.45	19.45	19.5	19.45	2089
13:20	19.45	19.45	19.45	19.45	26
13:19	19.45	19.45	19.5	19.45	617
13:18	19.5	19.45	19.5	19.45	724
13:17	19.45	19.45	19.45	19.45	278
13:16	19.45	19.45	19.45	19.45	894
13:15	19.45	19.45	19.45	19.45	369
13:14	19.45	19.5	19.5	19.45	98
13:13	19.5	19.5	19.5	19.45	74
13:12	19.45	19.5	19.5	19.45	328
13:11	19.5	19.45	19.5	19.45	53
13:10	19.5	19.5	19.5	19.45	132
13:09	19.5	19.45	19.5	19.45	144
13:08	19.45	19.45	19.5	19.45	60
13:07	19.45	19.5	19.5	19.45	26
13:06	19.5	19.45	19.5	19.45	241
13:05	19.45	19.45	19.5	19.45	142
13:04	19.45	19.45	19.5	19.45	77
13:03	19.45	19.45	19.5	19.45	60
13:02	19.5	19.5	19.5	19.5	52
13:01	19.5	19.45	19.5	19.45	51
13:00	19.45	19.45	19.5	19.45	124
12:59	19.45	19.45	19.5	19.45	123
12:58	19.45	19.45	19.5	19.45	28
12:57	19.5	19.45	19.5	19.45	87
12:56	19.45	19.45	19.5	19.45	31
12:55	19.5	19.5	19.5	19.45	290
12:54	19.5	19.45	19.5	19.45	90
12:53	19.45	19.5	19.5	19.45	45
12:52	19.5	19.45	19.5	19.45	80
12:51	19.45	19.5	19.5	19.45	72
12:50	19.45	19.5	19.5	19.45	88
12:49	19.5	19.45	19.5	19.45	105
12:48	19.45	19.45	19.5	19.45	43
12:47	19.45	19.45	19.5	19.45	95
12:46	19.45	19.5	19.5	19.45	82
12:45	19.5	19.45	19.5	19.45	59
12:44	19.45	19.45	19.45	19.45	79
12:43	19.5	19.5	19.5	19.45	240
12:42	19.45	19.45	19.5	19.45	64
12:41	19.45	19.5	19.5	19.45	44
12:40	19.5	19.5	19.5	19.45	35
12:39	19.5	19.5	19.5	19.45	69
12:38	19.5	19.5	19.55	19.5	199
12:37	19.5	19.5	19.5	19.45	224
12:36	19.5	19.5	19.5	19.5	346
12:35	19.5	19.5	19.55	19.5	197
12:34	19.5	19.5	19.55	19.5	607
12:33	19.5	19.5	19.55	19.5	589
12:32	19.5	19.55	19.55	19.5	79
12:31	19.55	19.5	19.55	19.5	188
12:30	19.5	19.5	19.55	19.5	106
12:29	19.5	19.5	19.55	19.5	55
12:28	19.5	19.55	19.55	19.5	138
12:27	19.5	19.5	19.55	19.5	153
12:26	19.5	19.5	19.55	19.5	30
12:25	19.55	19.5	19.55	19.5	46
12:24	19.55	19.55	19.55	19.5	29
12:23	19.55	19.5	19.55	19.5	29
12:22	19.5	19.55	19.55	19.5	268
12:21	19.55	19.55	19.6	19.55	304
12:20	19.55	19.55	19.55	19.55	115
12:19	19.55	19.55	19.55	19.5	96
12:18	19.55	19.55	19.55	19.55	174
12:17	19.5	19.55	19.55	19.5	206
12:16	19.55	19.55	19.6	19.55	125
12:15	19.55	19.55	19.55	19.55	169
12:14	19.55	19.55	19.6	19.55	157
12:13	19.55	19.55	19.6	19.55	108
12:12	19.6	19.6	19.6	19.55	119
12:11	19.6	19.6	19.6	19.55	251
12:10	19.55	19.55	19.6	19.5	166
12:09	19.55	19.55	19.55	19.55	178
12:08	19.55	19.55	19.55	19.5	200
12:07	19.55	19.55	19.6	19.5	118
12:06	19.6	19.55	19.6	19.5	103
12:05	19.6	19.55	19.6	19.5	87
12:04	19.55	19.55	19.55	19.55	80
12:03	19.55	19.55	19.55	19.55	39
12:02	19.55	19.55	19.6	19.5	417
12:01	19.6	19.55	19.6	19.55	52
12:00	19.6	19.55	19.6	19.55	70
11:59	19.55	19.55	19.55	19.55	82
11:58	19.55	19.55	19.6	19.55	288
11:57	19.6	19.55	19.6	19.55	53
11:56	19.55	19.55	19.6	19.55	45
11:55	19.55	19.6	19.6	19.55	118
11:54	19.6	19.6	19.6	19.6	306
11:53	19.6	19.6	19.65	19.6	182
11:52	19.6	19.65	19.65	19.6	71
11:51	19.6	19.65	19.65	19.6	80
11:50	19.6	19.6	19.65	19.6	172
11:49	19.6	19.6	19.65	19.55	218
11:48	19.6	19.6	19.65	19.55	92
11:47	19.6	19.6	19.6	19.6	83
11:46	19.6	19.6	19.65	19.6	129
11:45	19.6	19.6	19.65	19.6	167
11:44	19.6	19.6	19.6	19.6	130
11:43	19.6	19.6	19.6	19.55	195
11:42	19.6	19.6	19.6	19.6	206
11:41	19.6	19.6	19.6	19.6	268
11:40	19.6	19.6	19.6	19.6	156
11:39	19.6	19.6	19.65	19.6	139
11:38	19.6	19.6	19.65	19.6	128
11:37	19.6	19.6	19.65	19.6	489
11:36	19.6	19.6	19.65	19.6	119
11:35	19.65	19.65	19.65	19.6	53
11:34	19.65	19.6	19.65	19.6	215
11:33	19.65	19.65	19.7	19.6	585
11:32	19.65	19.65	19.7	19.65	141
11:31	19.65	19.65	19.65	19.65	745
11:30	19.65	19.65	19.65	19.65	131
11:29	19.65	19.65	19.7	19.65	243
11:28	19.65	19.65	19.7	19.65	586
11:27	19.65	19.65	19.65	19.65	173
11:26	19.65	19.65	19.7	19.65	89
11:25	19.65	19.65	19.7	19.65	210
11:24	19.65	19.65	19.7	19.65	131
11:23	19.65	19.6	19.65	19.6	220
11:22	19.6	19.6	19.6	19.6	55
11:21	19.6	19.6	19.65	19.6	1145
11:20	19.6	19.6	19.65	19.6	295
11:19	19.6	19.6	19.65	19.6	200
11:18	19.6	19.6	19.6	19.6	140
11:17	19.6	19.6	19.6	19.6	155
11:16	19.6	19.6	19.6	19.6	104
11:15	19.6	19.6	19.6	19.6	437
11:14	19.65	19.6	19.65	19.6	129
11:13	19.6	19.6	19.65	19.6	221
11:12	19.6	19.6	19.65	19.6	844
11:11	19.6	19.65	19.65	19.6	206
11:10	19.6	19.6	19.65	19.6	56
11:09	19.6	19.65	19.65	19.6	360
11:08	19.6	19.65	19.7	19.6	637
11:07	19.65	19.7	19.7	19.65	186
11:06	19.65	19.7	19.7	19.65	1230
11:05	19.65	19.65	19.7	19.65	301
11:04	19.7	19.65	19.7	19.65	162
11:03	19.7	19.7	19.7	19.7	96
11:02	19.7	19.7	19.7	19.65	329
11:01	19.65	19.7	19.7	19.65	843
11:00	19.65	19.7	19.7	19.65	642
10:59	19.75	19.65	19.75	19.65	2055
10:58	19.65	19.65	19.7	19.65	172
10:57	19.65	19.7	19.7	19.65	254
10:56	19.65	19.7	19.75	19.65	3210
10:55	19.7	19.7	19.7	19.65	565
10:54	19.7	19.65	19.7	19.6	2031
10:53	19.6	19.6	19.65	19.6	461
10:52	19.6	19.55	19.65	19.55	2150
10:51	19.6	19.6	19.6	19.6	166
10:50	19.55	19.55	19.6	19.5	756
10:49	19.6	19.55	19.6	19.55	4100
10:48	19.5	19.5	19.5	19.45	145
10:47	19.45	19.45	19.5	19.45	108
10:46	19.5	19.5	19.5	19.45	365
10:45	19.5	19.5	19.5	19.5	278
10:44	19.5	19.45	19.5	19.45	136
10:43	19.45	19.45	19.5	19.45	858
10:42	19.4	19.4	19.4	19.4	92
10:41	19.45	19.45	19.45	19.45	147
10:40	19.4	19.45	19.45	19.4	114
10:39	19.45	19.45	19.45	19.45	55
10:38	19.4	19.4	19.4	19.4	42
10:37	19.45	19.4	19.45	19.4	91
10:36	19.45	19.45	19.45	19.4	175
10:35	19.4	19.45	19.45	19.4	169
10:34	19.45	19.4	19.45	19.4	57
10:33	19.4	19.4	19.4	19.4	104
10:32	19.4	19.4	19.4	19.4	82
10:31	19.45	19.4	19.45	19.4	228
10:30	19.45	19.45	19.45	19.4	230
10:29	19.45	19.45	19.45	19.4	212
10:28	19.45	19.45	19.45	19.45	643
10:27	19.45	19.45	19.45	19.4	773
10:26	19.45	19.35	19.45	19.35	2081
10:25	19.35	19.35	19.35	19.35	0
10:24	19.35	19.35	19.35	19.35	22
10:23	19.4	19.35	19.4	19.35	113
10:22	19.35	19.35	19.35	19.35	41
10:21	19.35	19.35	19.35	19.35	106
10:20	19.35	19.4	19.4	19.35	32
10:19	19.4	19.35	19.4	19.35	108
10:18	19.4	19.4	19.4	19.4	39
10:17	19.4	19.35	19.4	19.35	177
10:16	19.35	19.35	19.35	19.35	0
10:15	19.35	19.35	19.35	19.35	25
10:14	19.35	19.35	19.35	19.35	113
10:13	19.35	19.35	19.4	19.35	99
10:12	19.35	19.35	19.35	19.35	124
10:11	19.35	19.35	19.35	19.35	159
10:10	19.35	19.4	19.4	19.35	248
10:09	19.35	19.4	19.4	19.35	258
10:08	19.35	19.35	19.35	19.35	0
10:07	19.35	19.3	19.35	19.3	706
10:06	19.3	19.35	19.35	19.3	107
10:05	19.35	19.3	19.35	19.3	98
10:04	19.35	19.3	19.35	19.3	541
10:03	19.3	19.35	19.35	19.3	445
10:02	19.35	19.35	19.35	19.35	158
10:01	19.35	19.35	19.35	19.3	120
10:00	19.35	19.35	19.35	19.35	160
09:59	19.35	19.3	19.35	19.3	110
09:58	19.35	19.3	19.35	19.3	155
09:57	19.3	19.3	19.3	19.3	182
09:56	19.35	19.35	19.35	19.35	121
09:55	19.3	19.3	19.3	19.3	103
09:54	19.35	19.3	19.35	19.3	305
09:53	19.35	19.35	19.35	19.3	133
09:52	19.3	19.35	19.35	19.3	537
09:51	19.4	19.35	19.4	19.35	190
09:50	19.35	19.35	19.35	19.35	530
09:49	19.4	19.4	19.4	19.4	30
09:48	19.4	19.35	19.4	19.35	216
09:47	19.4	19.4	19.4	19.4	105
09:46	19.35	19.35	19.35	19.35	197
09:45	19.4	19.35	19.4	19.35	110
09:44	19.35	19.35	19.35	19.35	268
09:43	19.4	19.4	19.4	19.4	127
09:42	19.35	19.35	19.35	19.35	44
09:41	19.4	19.4	19.4	19.4	1240
09:40	19.4	19.4	19.45	19.4	264
09:39	19.4	19.4	19.4	19.4	146
09:38	19.4	19.45	19.45	19.4	375
09:37	19.4	19.4	19.4	19.4	101
09:36	19.45	19.4	19.45	19.4	116
09:35	19.45	19.45	19.45	19.45	410
09:34	19.5	19.45	19.5	19.45	275
09:33	19.45	19.45	19.5	19.45	466
09:32	19.45	19.45	19.45	19.45	214
09:31	19.45	19.4	19.45	19.4	535
09:30	19.45	19.5	19.5	19.4	358
09:29	19.5	19.5	19.5	19.45	1152
09:28	19.45	19.45	19.45	19.45	265
09:27	19.45	19.45	19.45	19.4	1020
09:26	19.45	19.45	19.5	19.45	1387
09:25	19.5	19.5	19.5	19.45	521
09:24	19.5	19.5	19.55	19.45	1098
09:23	19.45	19.5	19.5	19.45	269
09:22	19.5	19.5	19.55	19.45	1362
09:21	19.5	19.5	19.55	19.5	202
09:20	19.5	19.55	19.55	19.5	370
09:19	19.5	19.55	19.55	19.5	342
09:18	19.55	19.5	19.55	19.5	862
09:17	19.5	19.5	19.5	19.45	384
09:16	19.45	19.6	19.6	19.45	1165
09:15	19.6	19.6	19.65	19.6	1012
09:14	19.6	19.6	19.65	19.6	926
09:13	19.65	19.7	19.7	19.65	490
09:12	19.7	19.7	19.75	19.7	884
09:11	19.7	19.7	19.75	19.65	964
09:10	19.75	19.8	19.85	19.75	3139
09:09	19.8	19.8	19.8	19.75	2967
09:08	19.8	19.8	19.85	19.8	2247
09:07	19.8	19.8	19.85	19.8	3181
09:06	19.85	19.75	19.9	19.7	5641
09:05	19.7	19.7	19.7	19.65	2034
09:04	19.65	19.85	19.85	19.65	3345
09:03	19.8	19.75	19.85	19.75	4938
09:02	19.65	19.25	19.7	19.25	8380
09:01	19.3	19.2	19.3	19.2	5221

指數	46465.20	昨收	45877.39
漲跌	587.81	高點	46559.09
漲跌幅	1.28	低點	45972.26
成交金額	15483.51億	成交張數	16146398(張)
5日均價	44880.41	5日均量	12810045(張)
10日均價	44658.32	10日均量	14136719(張)
30日均價	43332.76	30日均量	15638242(張)

上櫃

指數	447.06	昨收	433.34
漲跌	13.72	高點	447.06
漲跌幅	3.17	低點	434.54
成交金額	2702.78億	成交張數	2504158(張)
5日均價	423.96	5日均量	2353134(張)
10日均價	423.41	10日均量	2522445(張)
30日均價	424.25	30日均量	2793614(張)