成交	69.80	昨收	70.00
漲跌	-0.20	開盤	70.00
漲跌幅	-0.29%	最高	70.10
買進	69.60	最低	69.40
賣出	69.80	單量	659
漲停價	77.00	總量	4728
跌停價	63.00	昨量	9405

委買價	委買量	委賣價	委賣量
69.60	2	69.80	13
69.50	1	69.90	84
69.40	17	70.00	774
69.30	41	70.10	114
69.20	34	70.20	91

時間	成交	開	高	低	量
13:30	69.8	69.8	69.8	69.8	646
13:29	69.4	69.4	69.4	69.4	0
13:28	69.4	69.4	69.4	69.4	0
13:27	69.4	69.4	69.4	69.4	0
13:26	69.4	69.4	69.4	69.4	0
13:25	69.4	69.8	69.8	69.4	14
13:24	69.5	69.6	69.7	69.5	24
13:23	69.5	69.4	69.5	69.4	22
13:22	69.4	69.5	69.5	69.4	51
13:21	69.5	69.6	69.8	69.5	92
13:20	69.6	69.6	69.6	69.5	23
13:19	69.6	69.6	69.6	69.5	31
13:18	69.5	69.6	69.6	69.5	17
13:17	69.6	69.5	69.6	69.5	4
13:16	69.5	69.5	69.6	69.5	18
13:15	69.6	69.6	69.6	69.6	10
13:14	69.6	69.5	69.6	69.5	16
13:13	69.6	69.6	69.6	69.6	7
13:12	69.5	69.5	69.5	69.5	10
13:11	69.5	69.5	69.5	69.5	14
13:10	69.5	69.5	69.5	69.5	6
13:09	69.5	69.6	69.6	69.5	37
13:08	69.6	69.6	69.6	69.6	10
13:07	69.6	69.7	69.7	69.6	51
13:06	69.7	69.7	69.7	69.7	17
13:05	69.7	69.7	69.7	69.7	16
13:04	69.7	69.7	69.7	69.7	16
13:03	69.7	69.7	69.7	69.7	0
13:02	69.7	69.7	69.7	69.7	23
13:01	69.7	69.7	69.7	69.7	4
13:00	69.7	69.8	69.8	69.7	19
12:59	69.7	69.7	69.8	69.7	13
12:58	69.7	69.8	69.8	69.7	5
12:57	69.8	69.8	69.8	69.7	20
12:56	69.8	69.8	69.8	69.8	2
12:55	69.7	69.8	69.8	69.7	17
12:54	69.7	69.8	69.8	69.7	13
12:53	69.7	69.8	69.8	69.7	13
12:52	69.8	69.7	69.8	69.7	12
12:51	69.8	69.7	69.8	69.7	3
12:50	69.7	69.8	69.8	69.7	12
12:49	69.7	69.7	69.8	69.7	6
12:48	69.7	69.8	69.8	69.7	12
12:47	69.7	69.7	69.8	69.7	23
12:46	69.7	69.8	69.8	69.7	4
12:45	69.7	69.9	69.9	69.7	25
12:44	69.7	69.9	69.9	69.7	33
12:43	69.8	69.9	69.9	69.8	14
12:42	69.9	69.8	69.9	69.8	4
12:41	69.8	69.9	69.9	69.8	15
12:40	69.9	69.8	69.9	69.8	4
12:39	69.8	69.8	70	69.8	22
12:38	69.8	70	70	69.8	55
12:37	69.9	70	70	69.9	9
12:36	69.9	70	70	69.9	18
12:35	69.9	69.9	70	69.9	16
12:34	70	69.9	70	69.9	3
12:33	69.9	69.9	70	69.9	16
12:32	69.9	69.9	70	69.9	15
12:31	69.9	69.9	70	69.9	16
12:30	70	70	70	70	2
12:29	69.9	70	70	69.9	14
12:28	70	69.9	70	69.9	16
12:27	69.9	70	70	69.9	12
12:26	69.9	70	70	69.9	19
12:25	70	70	70	70	2
12:24	69.9	69.9	69.9	69.9	26
12:23	69.9	69.9	69.9	69.9	18
12:22	69.9	69.9	69.9	69.9	0
12:21	69.9	69.9	69.9	69.9	10
12:20	70	69.9	70	69.9	15
12:19	70	69.9	70	69.9	3
12:18	70	70	70	70	4
12:17	69.9	69.9	70	69.9	43
12:16	69.9	69.9	69.9	69.9	0
12:15	69.9	69.9	69.9	69.9	0
12:14	69.9	69.9	69.9	69.9	16
12:13	69.9	69.9	69.9	69.9	0
12:12	69.9	69.9	69.9	69.9	5
12:11	70	70	70	70	3
12:10	69.9	69.9	69.9	69.9	9
12:09	69.9	69.9	69.9	69.9	25
12:08	70	69.9	70	69.9	24
12:07	70	70	70	70	26
12:06	70	70	70	70	0
12:05	70	70	70	70	45
12:04	70	70	70	70	0
12:03	70	70	70	70	0
12:02	70	70	70	70	0
12:01	70	70	70	70	0
12:00	70	70	70	70	0
11:59	70	70	70	70	9
11:58	69.9	69.9	69.9	69.9	0
11:57	69.9	69.9	69.9	69.9	0
11:56	69.9	69.8	69.9	69.8	79
11:55	69.8	69.8	69.8	69.8	0
11:54	69.8	69.8	69.8	69.8	50
11:53	69.8	69.8	69.8	69.8	0
11:52	69.8	69.8	69.8	69.8	0
11:51	69.8	69.8	69.8	69.8	0
11:50	69.8	69.8	69.8	69.8	0
11:49	69.8	69.8	69.8	69.8	6
11:48	69.7	69.7	69.7	69.7	0
11:47	69.7	69.7	69.7	69.7	14
11:46	69.8	69.8	69.8	69.8	0
11:45	69.8	69.8	69.8	69.8	139
11:44	70	70	70	70	0
11:43	70	69.9	70	69.9	34
11:42	70	70	70	70	9
11:41	69.9	69.9	69.9	69.9	0
11:40	69.9	69.9	69.9	69.9	0
11:39	69.9	70	70	69.9	12
11:38	70	70	70	70	39
11:37	70	70	70	70	0
11:36	70	70	70	70	0
11:35	70	70	70	70	0
11:34	70	70	70	70	0
11:33	70	70	70	70	33
11:32	70	70	70	70	0
11:31	70	70	70	70	2
11:30	70	69.9	70	69.9	25
11:29	70	70	70	70	0
11:28	70	70	70	70	0
11:27	70	70	70	70	0
11:26	70	70	70	70	27
11:25	70	70	70	70	0
11:24	70	70	70	70	20
11:23	70	70	70	70	60
11:22	69.9	69.9	69.9	69.9	0
11:21	69.9	69.9	69.9	69.9	0
11:20	69.9	69.9	69.9	69.9	0
11:19	69.9	69.9	69.9	69.9	24
11:18	69.8	69.8	69.8	69.8	0
11:17	69.8	69.8	69.8	69.8	205
11:16	69.8	69.8	69.8	69.8	0
11:15	69.8	69.8	69.8	69.8	0
11:14	69.8	69.8	69.8	69.8	0
11:13	69.8	69.8	69.8	69.8	0
11:12	69.8	69.8	69.8	69.8	0
11:11	69.8	69.8	69.8	69.8	0
11:10	69.8	69.8	69.8	69.8	171
11:09	70	70	70	70	0
11:08	70	70	70	70	0
11:07	70	70	70	70	0
11:06	70	70	70	70	0
11:05	70	70	70	70	0
11:04	70	70	70	70	0
11:03	70	70	70	70	22
11:02	70	70	70	70	26
11:01	70	70	70	70	0
11:00	70	70	70	70	0
10:59	70	70	70	70	39
10:58	70	70	70	70	0
10:57	70	70	70	70	0
10:56	70	70	70	70	0
10:55	70	70	70	70	0
10:54	70	69.9	70	69.9	111
10:53	69.8	69.8	69.8	69.8	0
10:52	69.8	69.8	69.8	69.8	0
10:51	69.8	69.8	69.8	69.8	0
10:50	69.8	69.8	69.8	69.8	0
10:49	69.8	69.8	69.8	69.8	0
10:48	69.8	69.8	69.8	69.8	0
10:47	69.8	69.8	69.8	69.8	112
10:46	69.9	69.9	69.9	69.9	0
10:45	69.9	69.9	69.9	69.9	0
10:44	69.9	69.9	69.9	69.9	0
10:43	69.9	69.9	69.9	69.9	0
10:42	69.9	69.9	69.9	69.9	0
10:41	69.9	69.9	69.9	69.9	0
10:40	69.9	69.9	69.9	69.9	0
10:39	69.9	69.9	69.9	69.9	26
10:38	69.9	69.9	69.9	69.9	66
10:37	70	70	70	70	0
10:36	70	70	70	70	0
10:35	70	70	70	70	0
10:34	70	70	70	70	0
10:33	70	70	70	70	0
10:32	70	70	70	70	0
10:31	70	70	70	70	4
10:30	69.9	69.9	69.9	69.9	183
10:29	69.8	69.8	69.8	69.8	0
10:28	69.8	69.8	69.8	69.8	0
10:27	69.8	69.8	69.8	69.8	0
10:26	69.8	69.8	69.8	69.8	0
10:25	69.8	69.8	69.8	69.8	0
10:24	69.8	69.8	69.8	69.8	0
10:23	69.8	69.8	69.8	69.8	0
10:22	69.8	69.8	69.8	69.8	0
10:21	69.8	69.8	69.8	69.8	0
10:20	69.8	69.8	69.8	69.8	18
10:19	69.8	69.8	69.8	69.8	0
10:18	69.8	69.8	69.8	69.8	78
10:17	69.5	69.5	69.5	69.5	0
10:16	69.5	69.5	69.5	69.5	0
10:15	69.5	69.5	69.5	69.5	0
10:14	69.5	69.5	69.5	69.5	0
10:13	69.5	69.5	69.5	69.5	60
10:12	69.6	69.6	69.6	69.6	0
10:11	69.6	69.6	69.6	69.6	121
10:10	69.5	69.5	69.5	69.5	0
10:09	69.5	69.5	69.5	69.5	0
10:08	69.5	69.6	69.6	69.5	25
10:07	69.7	69.7	69.7	69.7	0
10:06	69.7	69.7	69.7	69.7	46
10:05	69.7	69.7	69.7	69.7	70
10:04	69.5	69.5	69.5	69.5	0
10:03	69.5	69.5	69.5	69.5	0
10:02	69.5	69.5	69.5	69.5	0
10:01	69.5	69.5	69.5	69.5	0
10:00	69.5	69.5	69.5	69.5	0
09:59	69.5	69.5	69.5	69.5	0
09:58	69.5	69.5	69.5	69.5	0
09:57	69.5	69.5	69.5	69.5	17
09:56	69.6	69.6	69.6	69.6	127
09:55	69.6	69.6	69.6	69.6	0
09:54	69.6	69.6	69.6	69.6	46
09:53	69.7	69.7	69.7	69.7	0
09:52	69.7	69.7	69.7	69.7	0
09:51	69.7	69.7	69.7	69.7	421
09:50	70	70	70	70	0
09:49	70	70	70	70	0
09:48	70	70	70	70	0
09:47	70	70	70	70	0
09:46	70	70	70	70	0
09:45	70	70	70	70	0
09:44	70	70	70	70	0
09:43	70	70	70	70	0
09:42	70	70	70	70	0
09:41	70	70	70	70	0
09:40	70	70	70	70	0
09:39	70	70	70	70	0
09:38	70	70	70	70	0
09:37	70	70	70	70	15
09:36	70	70	70	70	0
09:35	70	70	70	70	0
09:34	70	70	70	70	0
09:33	70	70	70	70	0
09:32	70	70	70	70	0
09:31	70	70	70	70	0
09:30	70	70	70	70	0
09:29	70	70	70	70	28
09:28	70	70	70	70	0
09:27	70	70	70	70	0
09:26	70	70	70	70	0
09:25	70	70	70	70	0
09:24	70	70	70	70	0
09:23	70	70	70	70	0
09:22	70	70	70	70	0
09:21	70	70	70	70	0
09:20	70	70	70	70	0
09:19	70	70	70	70	0
09:18	70	70	70	70	0
09:17	70	70	70	70	0
09:16	70	70	70	70	0
09:15	70	70	70	70	23
09:14	69.9	69.9	69.9	69.9	0
09:13	69.9	69.9	69.9	69.9	0
09:12	69.9	69.9	69.9	69.9	0
09:11	69.9	69.9	69.9	69.9	0
09:10	69.9	69.9	69.9	69.9	0
09:09	69.9	69.9	69.9	69.9	0
09:08	69.9	69.9	69.9	69.9	0
09:07	69.9	69.9	69.9	69.9	26
09:06	70	70	70	70	0
09:05	70	70	70	70	0
09:04	70	70	70	70	99
09:03	70	70	70	70	0
09:02	70	70	70	70	0
09:01	70	70	70	70	0

指數	44571.76	昨收	46255.26
漲跌	-1683.50	高點	46188.60
漲跌幅	-3.64	低點	44463.15
成交金額	15533.16億	成交張數	16423121(張)
5日均價	46721.24	5日均量	15786833(張)
10日均價	45800.83	10日均量	14298439(張)
30日均價	44166.28	30日均量	15537657(張)

上櫃

指數	415.26	昨收	439.84
漲跌	-24.58	高點	438.84
漲跌幅	-5.59	低點	414.87
成交金額	2642.73億	成交張數	2770166(張)
5日均價	444.66	5日均量	2615128(張)
10日均價	434.31	10日均量	2484131(張)
30日均價	428.55	30日均量	2728841(張)