成交	70.50	昨收	71.80
漲跌	-1.30	開盤	71.10
漲跌幅	-1.81%	最高	71.80
買進	70.50	最低	70.40
賣出	70.80	單量	65
漲停價	78.90	總量	2964
跌停價	64.70	昨量	2376

委買價	委買量	委賣價	委賣量
70.50	3	70.80	11
70.40	14	70.90	14
70.30	73	71.00	22
70.20	22	71.10	716
70.10	65	71.20	29

時間	成交	開	高	低	量
13:30	70.5	70.5	70.5	70.5	72
13:29	70.5	70.5	70.5	70.5	0
13:28	70.5	70.5	70.5	70.5	0
13:27	70.5	70.5	70.5	70.5	0
13:26	70.5	70.5	70.5	70.5	0
13:25	70.5	70.5	70.5	70.5	11
13:24	70.5	70.6	70.6	70.5	12
13:23	70.6	70.6	70.6	70.6	7
13:22	70.6	70.7	70.8	70.6	45
13:21	70.8	70.7	70.9	70.7	20
13:20	70.9	70.9	70.9	70.9	7
13:19	70.7	70.7	70.7	70.7	18
13:18	70.7	70.9	70.9	70.7	18
13:17	70.8	70.6	70.8	70.6	15
13:16	70.6	70.6	70.6	70.6	89
13:15	70.5	70.5	70.5	70.5	51
13:14	70.4	70.4	70.4	70.4	5
13:13	70.5	70.5	70.5	70.5	37
13:12	70.5	70.5	70.5	70.5	8
13:11	70.4	70.4	70.4	70.4	7
13:10	70.4	70.4	70.4	70.4	0
13:09	70.4	70.4	70.4	70.4	10
13:08	70.4	70.4	70.4	70.4	3
13:07	70.5	70.5	70.5	70.5	0
13:06	70.5	70.4	70.5	70.4	5
13:05	70.4	70.4	70.5	70.4	46
13:04	70.4	70.4	70.4	70.4	0
13:03	70.4	70.4	70.4	70.4	8
13:02	70.5	70.4	70.5	70.4	4
13:01	70.4	70.4	70.4	70.4	0
13:00	70.4	70.4	70.4	70.4	4
12:59	70.4	70.4	70.4	70.4	3
12:58	70.4	70.4	70.4	70.4	1
12:57	70.4	70.4	70.5	70.4	3
12:56	70.4	70.4	70.4	70.4	4
12:55	70.4	70.5	70.5	70.4	49
12:54	70.4	70.4	70.4	70.4	2
12:53	70.5	70.4	70.5	70.4	6
12:52	70.4	70.4	70.4	70.4	8
12:51	70.4	70.4	70.4	70.4	3
12:50	70.4	70.4	70.4	70.4	8
12:49	70.4	70.4	70.5	70.4	3
12:48	70.4	70.4	70.4	70.4	7
12:47	70.5	70.4	70.5	70.4	3
12:46	70.4	70.4	70.5	70.4	5
12:45	70.4	70.4	70.4	70.4	1
12:44	70.4	70.4	70.4	70.4	9
12:43	70.4	70.4	70.4	70.4	2
12:42	70.4	70.4	70.4	70.4	2
12:41	70.4	70.4	70.4	70.4	3
12:40	70.4	70.4	70.5	70.4	6
12:39	70.5	70.4	70.5	70.4	6
12:38	70.4	70.4	70.4	70.4	2
12:37	70.4	70.4	70.4	70.4	3
12:36	70.4	70.4	70.5	70.4	6
12:35	70.4	70.4	70.4	70.4	2
12:34	70.4	70.4	70.4	70.4	2
12:33	70.4	70.4	70.4	70.4	1
12:32	70.4	70.4	70.4	70.4	2
12:31	70.4	70.4	70.4	70.4	0
12:30	70.4	70.4	70.4	70.4	0
12:29	70.4	70.4	70.4	70.4	0
12:28	70.4	70.4	70.4	70.4	1
12:27	70.5	70.5	70.5	70.5	9
12:26	70.5	70.5	70.5	70.5	33
12:25	70.5	70.5	70.5	70.5	6
12:24	70.5	70.5	70.5	70.5	6
12:23	70.5	70.5	70.5	70.5	4
12:22	70.5	70.5	70.5	70.5	2
12:21	70.5	70.5	70.5	70.5	5
12:20	70.5	70.5	70.5	70.5	4
12:19	70.6	70.6	70.6	70.5	6
12:18	70.5	70.5	70.5	70.5	4
12:17	70.5	70.5	70.5	70.5	4
12:16	70.6	70.5	70.6	70.5	6
12:15	70.5	70.5	70.5	70.5	2
12:14	70.5	70.5	70.6	70.5	15
12:13	70.6	70.6	70.6	70.5	6
12:12	70.5	70.5	70.5	70.5	7
12:11	70.5	70.5	70.5	70.5	2
12:10	70.5	70.6	70.6	70.5	5
12:09	70.5	70.5	70.5	70.5	2
12:08	70.4	70.4	70.5	70.4	5
12:07	70.4	70.5	70.5	70.4	28
12:06	70.5	70.4	70.5	70.4	2
12:05	70.4	70.5	70.5	70.4	2
12:04	70.5	70.5	70.5	70.4	6
12:03	70.5	70.5	70.5	70.5	5
12:02	70.5	70.5	70.5	70.5	1
12:01	70.5	70.4	70.5	70.4	5
12:00	70.4	70.4	70.4	70.4	8
11:59	70.4	70.5	70.5	70.4	37
11:58	70.5	70.5	70.5	70.5	2
11:57	70.5	70.6	70.6	70.5	8
11:56	70.5	70.5	70.6	70.5	8
11:55	70.5	70.5	70.5	70.5	10
11:54	70.5	70.5	70.5	70.5	0
11:53	70.5	70.6	70.6	70.5	4
11:52	70.5	70.5	70.5	70.5	3
11:51	70.5	70.5	70.6	70.5	6
11:50	70.6	70.6	70.7	70.6	49
11:49	70.6	70.6	70.6	70.6	3
11:48	70.6	70.6	70.7	70.6	25
11:47	70.6	70.6	70.6	70.6	6
11:46	70.6	70.6	70.6	70.6	4
11:45	70.7	70.6	70.7	70.6	3
11:44	70.7	70.6	70.7	70.6	4
11:43	70.6	70.6	70.6	70.6	5
11:42	70.6	70.7	70.7	70.6	8
11:41	70.6	70.6	70.6	70.6	2
11:40	70.7	70.6	70.7	70.6	5
11:39	70.6	70.6	70.6	70.6	19
11:38	70.7	70.7	70.7	70.7	0
11:37	70.7	70.7	70.7	70.7	0
11:36	70.7	70.6	70.7	70.6	7
11:35	70.6	70.6	70.6	70.6	3
11:34	70.6	70.6	70.6	70.6	7
11:33	70.6	70.6	70.6	70.6	6
11:32	70.7	70.7	70.7	70.7	4
11:31	70.7	70.7	70.7	70.7	6
11:30	70.5	70.5	70.7	70.5	20
11:29	70.5	70.5	70.5	70.5	0
11:28	70.5	70.5	70.5	70.5	0
11:27	70.5	70.5	70.6	70.5	112
11:26	70.7	70.7	70.7	70.7	0
11:25	70.7	70.6	70.7	70.6	5
11:24	70.7	70.7	70.7	70.7	1
11:23	70.7	70.7	70.7	70.7	36
11:22	70.7	70.7	70.7	70.7	0
11:21	70.7	70.7	70.7	70.7	1
11:20	70.8	70.8	70.8	70.8	14
11:19	70.7	70.7	70.7	70.7	9
11:18	70.7	70.7	70.7	70.7	0
11:17	70.7	70.7	70.7	70.7	1
11:16	70.7	70.7	70.7	70.7	11
11:15	70.7	70.7	70.7	70.7	22
11:14	70.8	70.8	70.8	70.8	7
11:13	70.8	70.8	70.8	70.8	36
11:12	70.8	70.8	70.8	70.8	7
11:11	70.8	70.8	70.8	70.8	11
11:10	70.8	70.8	70.8	70.8	0
11:09	70.8	70.8	70.8	70.8	0
11:08	70.8	70.9	70.9	70.8	11
11:07	70.9	70.9	70.9	70.9	9
11:06	70.9	70.9	70.9	70.9	1
11:05	70.8	70.8	70.8	70.8	5
11:04	70.9	70.9	70.9	70.9	6
11:03	70.9	70.9	70.9	70.9	3
11:02	70.8	70.8	70.8	70.8	3
11:01	70.9	70.9	70.9	70.9	0
11:00	70.9	70.8	70.9	70.8	2
10:59	70.9	70.9	70.9	70.9	22
10:58	70.9	70.9	70.9	70.9	3
10:57	70.9	70.9	70.9	70.9	0
10:56	70.9	70.9	70.9	70.9	2
10:55	70.9	70.9	70.9	70.9	2
10:54	70.9	70.9	70.9	70.9	11
10:53	70.9	70.9	70.9	70.9	0
10:52	70.9	70.9	70.9	70.9	0
10:51	70.9	70.9	70.9	70.9	1
10:50	70.9	71	71	70.9	25
10:49	71	71	71	71	5
10:48	71.1	71.1	71.1	71.1	36
10:47	71.1	71.2	71.2	71.1	16
10:46	71.1	71.2	71.2	71.1	9
10:45	71.2	71.1	71.2	71.1	15
10:44	71.1	71.1	71.1	71.1	19
10:43	71.1	71.1	71.1	71.1	0
10:42	71.1	71.1	71.1	71.1	12
10:41	71.1	71.2	71.2	71.1	74
10:40	71.1	71.1	71.1	71.1	10
10:39	71.2	71.2	71.2	71.2	33
10:38	71.1	71.1	71.1	71.1	30
10:37	71.1	71	71.1	71	4
10:36	71	71	71	71	2
10:35	71	71	71	71	2
10:34	71	71	71	71	12
10:33	71	71	71	71	0
10:32	71	71	71	71	27
10:31	70.9	70.9	70.9	70.9	5
10:30	70.9	70.9	70.9	70.9	0
10:29	70.9	70.9	70.9	70.9	5
10:28	70.9	70.9	70.9	70.9	0
10:27	70.9	70.9	70.9	70.9	6
10:26	70.9	70.9	70.9	70.9	4
10:25	70.9	70.9	70.9	70.9	0
10:24	70.9	70.9	70.9	70.9	0
10:23	70.9	71	71	70.9	8
10:22	70.8	70.9	70.9	70.8	95
10:21	71	71	71	71	0
10:20	71	71	71	71	3
10:19	71	71	71	71	30
10:18	71	71	71	71	0
10:17	71	71	71	71	13
10:16	71	71	71	71	3
10:15	71.1	71	71.1	71	17
10:14	71.1	71.1	71.1	71.1	0
10:13	71.1	71.1	71.1	71.1	4
10:12	71	71	71	71	4
10:11	71.1	71.1	71.1	71.1	0
10:10	71.1	71	71.1	71	8
10:09	71	71	71	71	0
10:08	71	71.1	71.1	71	29
10:07	71	71	71	71	1
10:06	71	71	71	71	2
10:05	71.1	71.1	71.1	71.1	15
10:04	71.1	71.1	71.1	71.1	0
10:03	71.1	71.1	71.1	71.1	3
10:02	71.2	71.2	71.2	71.2	25
10:01	71.3	71.3	71.3	71.3	0
10:00	71.3	71.3	71.3	71.3	15
09:59	71.3	71.3	71.3	71.3	19
09:58	71.3	71.3	71.3	71.3	0
09:57	71.3	71.4	71.4	71.3	46
09:56	71.5	71.5	71.5	71.5	11
09:55	71.4	71.4	71.4	71.4	0
09:54	71.4	71.4	71.4	71.4	15
09:53	71.5	71.3	71.5	71.3	33
09:52	71.2	71.2	71.3	71.2	14
09:51	71.3	71.3	71.3	71.3	10
09:50	71.2	71.2	71.3	71.2	15
09:49	71.2	71.2	71.2	71.2	8
09:48	71.2	71.2	71.2	71.2	32
09:47	71.1	71.2	71.2	71.1	39
09:46	71.1	71.1	71.1	71.1	76
09:45	71	71	71	71	0
09:44	71	71	71	71	0
09:43	71	71	71	71	8
09:42	70.9	70.9	70.9	70.9	0
09:41	70.9	70.9	70.9	70.9	0
09:40	70.9	71	71	70.9	22
09:39	71	71	71	71	31
09:38	71	71	71	71	0
09:37	71	71	71	71	0
09:36	71	71	71	71	0
09:35	71	71	71	71	0
09:34	71	71	71	71	31
09:33	70.9	70.9	70.9	70.9	0
09:32	70.9	70.9	70.9	70.9	0
09:31	70.9	70.9	70.9	70.9	13
09:30	71.1	71	71.1	71	25
09:29	70.9	70.9	70.9	70.9	4
09:28	70.9	70.9	70.9	70.9	53
09:27	71.1	71.1	71.1	71.1	0
09:26	71.1	71.1	71.1	71.1	0
09:25	71.1	71.1	71.1	71.1	19
09:24	71.3	71.1	71.3	71.1	18
09:23	71.4	71.4	71.4	71.4	22
09:22	71.5	71.5	71.5	71.5	9
09:21	71.5	71.5	71.5	71.5	0
09:20	71.5	71.5	71.5	71.5	28
09:19	71.6	71.6	71.6	71.6	0
09:18	71.6	71.6	71.6	71.6	0
09:17	71.6	71.6	71.6	71.6	10
09:16	71.6	71.8	71.8	71.6	12
09:15	71.7	71.7	71.7	71.7	6
09:14	71.8	71.6	71.8	71.6	13
09:13	71.6	71.6	71.6	71.6	27
09:12	71.4	71.4	71.4	71.4	3
09:11	71.4	71.4	71.4	71.4	8
09:10	71.5	71.5	71.5	71.5	8
09:09	71.5	71.4	71.5	71.4	32
09:08	71.4	71.4	71.4	71.4	0
09:07	71.4	71.4	71.4	71.4	34
09:06	71.6	71.6	71.6	71.6	0
09:05	71.6	71.5	71.6	71.5	10
09:04	71.6	71.6	71.6	71.6	33
09:03	71.3	71.3	71.3	71.3	0
09:02	71.3	71.3	71.3	71.3	17
09:01	71.4	71.1	71.4	71.1	68

指數	33112.59	昨收	33337.62
漲跌	-225.03	高點	33267.25
漲跌幅	-0.68	低點	32669.39
成交金額	6320.74億	成交張數	9221894(張)
5日均價	33131.07	5日均量	10463875(張)
10日均價	33427.30	10日均量	10942744(張)
30日均價	33427.52	30日均量	11925300(張)

上櫃

指數	325.00	昨收	322.80
漲跌	2.20	高點	324.57
漲跌幅	0.68	低點	316.37
成交金額	1890.52億	成交張數	1895409(張)
5日均價	321.17	5日均量	2271217(張)
10日均價	321.61	10日均量	2243902(張)
30日均價	309.27	30日均量	2350375(張)