成交	72.30	昨收	72.70
漲跌	-0.40	開盤	73.50
漲跌幅	-0.55%	最高	73.50
買進	72.30	最低	71.90
賣出	72.40	單量	6
漲停價	79.90	總量	3434
跌停價	65.50	昨量	5597

委買價	委買量	委賣價	委賣量
72.30	13	72.40	22
72.20	7	72.50	137
72.10	13	72.60	17
72.00	27	72.70	399
71.90	29	72.80	11

時間	成交	開	高	低	量
13:30	72.3	72.3	72.3	72.3	192
13:29	72.3	72.3	72.3	72.3	0
13:28	72.3	72.3	72.3	72.3	0
13:27	72.3	72.3	72.3	72.3	0
13:26	72.3	72.3	72.3	72.3	0
13:25	72.3	72.3	72.4	72.3	25
13:24	72.3	72.3	72.3	72.3	0
13:23	72.3	72.3	72.3	72.3	87
13:22	72.3	72.4	72.4	72.3	7
13:21	72.4	72.4	72.4	72.4	40
13:20	72.5	72.5	72.5	72.5	0
13:19	72.5	72.5	72.5	72.5	0
13:18	72.5	72.5	72.5	72.5	11
13:17	72.4	72.5	72.5	72.4	21
13:16	72.4	72.3	72.4	72.3	5
13:15	72.3	72.3	72.3	72.3	17
13:14	72.3	72.3	72.3	72.3	8
13:13	72.3	72.3	72.3	72.3	4
13:12	72.2	72.1	72.2	72.1	12
13:11	72.4	72.1	72.4	72.1	12
13:10	72	72	72	72	2
13:09	72.2	72	72.2	72	52
13:08	72	72	72	72	0
13:07	72	72	72.1	72	23
13:06	71.9	72	72	71.9	36
13:05	72	72	72	72	0
13:04	72	72	72	72	28
13:03	72.1	72.1	72.1	72.1	0
13:02	72.1	72	72.1	72	30
13:01	72	72.1	72.1	72	6
13:00	72	72.1	72.1	72	4
12:59	72	72	72	72	7
12:58	72	72	72.1	72	13
12:57	72	72	72	72	4
12:56	72.1	72.1	72.2	72.1	13
12:55	72.1	72.1	72.1	72.1	23
12:54	72.1	72.1	72.1	72.1	8
12:53	72.1	72.2	72.2	72.1	4
12:52	72.1	72.1	72.1	72.1	4
12:51	72.1	72.2	72.2	72.1	16
12:50	72.1	72.1	72.1	72.1	3
12:49	72.1	72.2	72.2	72.1	5
12:48	72.1	72.2	72.2	72.1	22
12:47	72.1	72.1	72.1	72.1	3
12:46	72.1	72.2	72.2	72.1	4
12:45	72.1	72.2	72.2	72.1	4
12:44	72.1	72.2	72.2	72.1	15
12:43	72.2	72.2	72.2	72.2	7
12:42	72.2	72.2	72.2	72.2	5
12:41	72.2	72.2	72.2	72.2	3
12:40	72.3	72.2	72.3	72.2	5
12:39	72.3	72.2	72.3	72.2	41
12:38	72.2	72.2	72.2	72.2	4
12:37	72.2	72.2	72.2	72.2	3
12:36	72.2	72.2	72.2	72.2	9
12:35	72.2	72.3	72.3	72.2	4
12:34	72.2	72.2	72.2	72.2	2
12:33	72.2	72.2	72.2	72.2	3
12:32	72.2	72.2	72.2	72.2	9
12:31	72.1	72.2	72.3	72.1	19
12:30	72.2	72.2	72.3	72.2	14
12:29	72.2	72.2	72.2	72.2	8
12:28	72.3	72.2	72.3	72.1	7
12:27	72.1	72.1	72.3	72.1	5
12:26	72.1	72.2	72.3	72.1	19
12:25	72.2	72.2	72.2	72.2	4
12:24	72.1	72.1	72.2	72.1	6
12:23	72.2	72.2	72.2	72.2	13
12:22	72.2	72.2	72.2	72.2	4
12:21	72.2	72.2	72.2	72.2	13
12:20	72.3	72.2	72.3	72.2	5
12:19	72.2	72.3	72.3	72.2	15
12:18	72.3	72.3	72.3	72.3	5
12:17	72.3	72.3	72.4	72.3	8
12:16	72.3	72.3	72.3	72.3	3
12:15	72.3	72.1	72.3	72.1	25
12:14	72.2	72.1	72.2	72.1	15
12:13	72.1	72.1	72.1	72.1	3
12:12	72.2	72.1	72.2	72.1	4
12:11	72.1	72.1	72.2	72.1	5
12:10	72.2	72.2	72.2	72.2	16
12:09	72.2	72.2	72.2	72.2	3
12:08	72.2	72.2	72.2	72.2	3
12:07	72.2	72.2	72.2	72.2	4
12:06	72.3	72.3	72.3	72.3	15
12:05	72.3	72.3	72.3	72.3	12
12:04	72.3	72.1	72.3	72.1	56
12:03	72.1	72.1	72.1	72.1	4
12:02	72.2	72.1	72.2	72.1	6
12:01	72.1	72.1	72.1	72.1	4
12:00	72.1	72.1	72.1	72.1	3
11:59	72.2	72.1	72.2	72.1	13
11:58	72.2	72.1	72.2	72.1	41
11:57	72.2	72.1	72.2	72.1	5
11:56	72.1	72.1	72.1	72.1	3
11:55	72.1	72.1	72.1	72.1	5
11:54	72	72.1	72.1	72	28
11:53	72.1	72.1	72.1	72.1	0
11:52	72.1	72.1	72.1	72.1	5
11:51	72.2	72.1	72.2	72.1	5
11:50	72.1	72.1	72.1	72.1	4
11:49	72.1	72	72.1	72	13
11:48	72	72	72	72	15
11:47	72	72	72.1	72	5
11:46	72.1	72	72.1	72	38
11:45	72	72	72.1	72	7
11:44	72	72	72	72	5
11:43	72	72.1	72.1	72	8
11:42	72.1	72.1	72.1	72.1	13
11:41	72.1	72.1	72.1	72.1	4
11:40	72.1	72.1	72.2	72.1	3
11:39	72.2	72.1	72.2	72.1	17
11:38	72.1	72.1	72.1	72.1	0
11:37	72.1	72.1	72.1	72.1	2
11:36	72.1	72.2	72.2	72.1	23
11:35	72.1	72.1	72.1	72.1	2
11:34	72.1	72.1	72.1	72.1	18
11:33	72.1	72.2	72.2	72.1	12
11:32	72.1	72.1	72.1	72.1	15
11:31	72.1	72.1	72.1	72.1	8
11:30	72.1	72.1	72.2	72.1	19
11:29	72.1	72.1	72.1	72.1	1
11:28	72.1	72.1	72.1	72.1	11
11:27	72.2	72.2	72.2	72.2	1
11:26	72.1	72.1	72.1	72.1	14
11:25	72.1	72.1	72.1	72.1	0
11:24	72.1	72.3	72.3	72.1	36
11:23	72.2	72.2	72.2	72.2	3
11:22	72.2	72.2	72.3	72.2	8
11:21	72.3	72.3	72.3	72.3	2
11:20	72.3	72.2	72.3	72.2	4
11:19	72.2	72.2	72.2	72.2	1
11:18	72.2	72.2	72.2	72.2	17
11:17	72.2	72.2	72.2	72.2	0
11:16	72.2	72.2	72.2	72.2	3
11:15	72.4	72.4	72.4	72.4	0
11:14	72.4	72.2	72.4	72.2	12
11:13	72.2	72.4	72.4	72.2	35
11:12	72.2	72.2	72.3	72.2	8
11:11	72.2	72.2	72.2	72.2	15
11:10	72.2	72.3	72.3	72.2	4
11:09	72.2	72.2	72.2	72.2	5
11:08	72.3	72.3	72.3	72.2	9
11:07	72.2	72.2	72.2	72.2	10
11:06	72.3	72.3	72.3	72.3	11
11:05	72.3	72.3	72.3	72.3	0
11:04	72.3	72.3	72.3	72.3	2
11:03	72.3	72.3	72.3	72.2	26
11:02	72.3	72.3	72.3	72.3	9
11:01	72.3	72.3	72.3	72.3	6
11:00	72.3	72.3	72.3	72.3	2
10:59	72.3	72.3	72.3	72.3	7
10:58	72.3	72.3	72.3	72.3	4
10:57	72.4	72.3	72.4	72.3	27
10:56	72.3	72.4	72.4	72.3	18
10:55	72.3	72.3	72.3	72.3	2
10:54	72.3	72.3	72.3	72.3	7
10:53	72.3	72.4	72.4	72.3	24
10:52	72.4	72.4	72.4	72.4	1
10:51	72.4	72.4	72.4	72.4	22
10:50	72.6	72.5	72.6	72.5	2
10:49	72.5	72.5	72.5	72.5	5
10:48	72.5	72.5	72.5	72.5	18
10:47	72.5	72.5	72.5	72.5	10
10:46	72.5	72.5	72.5	72.5	6
10:45	72.5	72.5	72.5	72.5	24
10:44	72.6	72.5	72.6	72.5	4
10:43	72.6	72.5	72.6	72.5	9
10:42	72.5	72.5	72.5	72.5	0
10:41	72.5	72.5	72.5	72.5	25
10:40	72.6	72.6	72.6	72.6	3
10:39	72.6	72.6	72.6	72.6	4
10:38	72.6	72.6	72.6	72.6	0
10:37	72.6	72.5	72.6	72.5	40
10:36	72.5	72.5	72.5	72.5	0
10:35	72.5	72.5	72.5	72.5	14
10:34	72.6	72.6	72.6	72.6	5
10:33	72.5	72.5	72.5	72.5	7
10:32	72.5	72.5	72.5	72.5	5
10:31	72.5	72.6	72.6	72.4	39
10:30	72.5	72.5	72.5	72.3	25
10:29	72.5	72.5	72.5	72.5	0
10:28	72.5	72.4	72.5	72.4	16
10:27	72.4	72.4	72.4	72.4	12
10:26	72.2	72.3	72.3	72.2	15
10:25	72.3	72.3	72.3	72.3	12
10:24	72.3	72.3	72.3	72.3	13
10:23	72.3	72.3	72.3	72.3	0
10:22	72.3	72.3	72.3	72.3	23
10:21	72.3	72.3	72.3	72.3	33
10:20	72.3	72.4	72.4	72.3	24
10:19	72.4	72.5	72.5	72.4	11
10:18	72.6	72.5	72.6	72.5	9
10:17	72.5	72.5	72.5	72.5	5
10:16	72.6	72.6	72.6	72.6	21
10:15	72.6	72.6	72.6	72.6	1
10:14	72.6	72.6	72.6	72.6	12
10:13	72.6	72.6	72.6	72.6	7
10:12	72.7	72.7	72.7	72.7	7
10:11	72.6	72.6	72.6	72.6	13
10:10	72.7	72.7	72.7	72.7	13
10:09	72.7	72.7	72.7	72.7	7
10:08	72.6	72.6	72.6	72.6	41
10:07	72.8	72.8	72.8	72.8	0
10:06	72.8	72.8	72.8	72.8	0
10:05	72.8	72.8	72.8	72.8	0
10:04	72.8	72.8	72.8	72.8	28
10:03	72.8	72.8	72.8	72.8	0
10:02	72.8	72.8	72.8	72.8	0
10:01	72.8	72.8	72.8	72.8	13
10:00	72.8	72.8	72.8	72.8	0
09:59	72.8	72.8	72.8	72.8	0
09:58	72.8	72.9	72.9	72.8	9
09:57	72.9	72.9	72.9	72.9	11
09:56	72.9	72.9	72.9	72.9	0
09:55	72.9	72.9	72.9	72.9	7
09:54	73	73	73	73	13
09:53	73	73	73	73	6
09:52	73	73	73	73	9
09:51	73	73.1	73.1	73	14
09:50	73	73.2	73.2	73	51
09:49	73.1	73.1	73.1	73.1	10
09:48	73.2	73.2	73.2	73.2	5
09:47	73.1	73.1	73.1	73.1	6
09:46	73.1	73.1	73.1	73.1	0
09:45	73.1	73.2	73.2	73.1	69
09:44	73.2	73.2	73.2	73.2	0
09:43	73.2	73.2	73.2	73.2	7
09:42	73.2	73.2	73.2	73.2	2
09:41	73.2	73.2	73.2	73.2	15
09:40	73.3	73.3	73.3	73.3	0
09:39	73.3	73.3	73.3	73.3	6
09:38	73.2	73.1	73.2	73.1	13
09:37	73.1	73.1	73.1	73.1	14
09:36	73	73	73	73	0
09:35	73	73.2	73.2	73	28
09:34	73	73	73	73	0
09:33	73	73	73	73	3
09:32	73	73	73	73	5
09:31	72.9	72.9	72.9	72.9	47
09:30	73	73	73	73	3
09:29	73	73	73	73	9
09:28	73.1	73	73.1	73	6
09:27	73	73	73.1	73	4
09:26	73	73.1	73.1	73	5
09:25	73	73	73.1	73	10
09:24	73	73	73.1	73	33
09:23	72.9	73	73	72.9	3
09:22	72.9	72.9	73	72.9	11
09:21	72.8	72.8	72.8	72.8	1
09:20	72.8	72.8	72.8	72.8	2
09:19	72.8	72.7	72.9	72.7	11
09:18	72.8	72.7	72.8	72.6	35
09:17	72.7	72.9	72.9	72.7	13
09:16	72.8	73	73	72.8	6
09:15	72.7	72.7	72.7	72.7	1
09:14	72.9	72.9	73	72.8	41
09:13	72.9	73	73	72.9	2
09:12	73	72.9	73	72.8	18
09:11	73	72.8	73	72.8	21
09:10	72.9	73.1	73.1	72.9	27
09:09	73.1	73	73.1	73	6
09:08	73	73	73	73	2
09:07	73.1	73	73.1	73	12
09:06	73	73.3	73.3	73	63
09:05	73.1	73	73.3	73	19
09:04	73	73.2	73.2	73	32
09:03	73.2	73	73.4	72.9	53
09:02	73	73	73.1	72.7	34
09:01	72.8	73.5	73.6	72.8	132

指數	33439.11	昨收	32612.24
漲跌	826.87	高點	33705.75
漲跌幅	2.54	低點	32725.27
成交金額	6255.44億	成交張數	8634624(張)
5日均價	33383.38	5日均量	11581046(張)
10日均價	33519.23	10日均量	11442493(張)
30日均價	33324.56	30日均量	12157540(張)

上櫃

指數	324.87	昨收	312.74
漲跌	12.13	高點	325.32
漲跌幅	3.88	低點	313.77
成交金額	1606.35億	成交張數	1860185(張)
5日均價	323.47	5日均量	2401227(張)
10日均價	319.16	10日均量	2253775(張)
30日均價	307.51	30日均量	2364660(張)