成交	71.80	昨收	71.20
漲跌	0.60	開盤	71.00
漲跌幅	0.84%	最高	72.10
買進	71.60	最低	70.90
賣出	71.80	單量	186
漲停價	78.30	總量	2015
跌停價	64.10	昨量	1863

委買價	委買量	委賣價	委賣量
71.60	1	71.80	42
71.50	15	71.90	174
71.40	11	72.00	72
71.30	22	72.10	82
71.20	48	72.20	39

時間	成交	開	高	低	量
13:30	71.8	71.8	71.8	71.8	186
13:29	71.7	71.7	71.7	71.7	0
13:28	71.7	71.7	71.7	71.7	0
13:27	71.7	71.7	71.7	71.7	0
13:26	71.7	71.7	71.7	71.7	0
13:25	71.7	71.4	71.7	71.4	27
13:24	71.5	71.5	71.5	71.5	11
13:23	71.3	71.5	71.5	71.3	5
13:22	71.5	71.5	71.5	71.4	9
13:21	71.5	71.3	71.5	71.3	8
13:20	71.5	71.4	71.5	71.3	9
13:19	71.4	71.3	71.4	71.3	25
13:18	71.3	71.6	71.6	71.3	18
13:17	71.5	71.3	71.6	71.3	8
13:16	71.6	71.3	71.6	71.3	8
13:15	71.5	71.3	71.5	71.2	36
13:14	71.6	71.4	71.6	71.3	11
13:13	71.4	71.6	71.6	71.3	8
13:12	71.4	71.3	71.6	71.3	12
13:11	71.3	71.7	71.7	71.3	6
13:10	71.4	71.6	71.7	71.4	10
13:09	71.5	71.7	71.7	71.3	10
13:08	71.7	71.4	71.7	71.4	10
13:07	71.7	71.4	71.7	71.3	16
13:06	71.4	71.6	71.6	71.4	7
13:05	71.3	71.6	71.6	71.3	2
13:04	71.4	71.4	71.4	71.4	34
13:03	71.5	71.5	71.5	71.5	0
13:02	71.5	71.5	71.5	71.5	0
13:01	71.5	71.5	71.5	71.5	0
13:00	71.5	71.2	71.5	71.2	7
12:59	71.5	71.3	71.5	71.3	11
12:58	71.4	71.2	71.4	71.2	7
12:57	71.5	71.5	71.5	71.5	4
12:56	71.5	71.5	71.5	71.2	6
12:55	71.3	71.3	71.3	71.3	22
12:54	71.3	71.5	71.6	71.3	8
12:53	71.5	71.5	71.5	71.5	1
12:52	71.6	71.3	71.6	71.3	6
12:51	71.5	71.4	71.5	71.4	5
12:50	71.5	71.3	71.5	71.3	9
12:49	71.5	71.5	71.5	71.5	9
12:48	71.3	71.5	71.5	71.3	31
12:47	71.3	71.3	71.3	71.3	1
12:46	71.5	71.4	71.5	71.4	5
12:45	71.5	71.3	71.5	71.3	6
12:44	71.5	71.5	71.5	71.5	0
12:43	71.5	71.4	71.5	71.3	35
12:42	71.7	71.7	71.7	71.7	7
12:41	71.5	71.5	71.7	71.5	18
12:40	71.7	71.4	71.7	71.4	6
12:39	71.4	71.7	71.7	71.4	6
12:38	71.5	71.7	71.7	71.5	12
12:37	71.7	71.6	71.7	71.4	11
12:36	71.6	71.6	71.6	71.6	5
12:35	71.4	71.6	71.6	71.4	5
12:34	71.6	71.5	71.6	71.5	9
12:33	71.5	71.5	71.5	71.4	7
12:32	71.5	71.6	71.6	71.4	23
12:31	71.4	71.5	71.5	71.4	5
12:30	71.4	71.4	71.6	71.4	8
12:29	71.7	71.5	71.7	71.5	5
12:28	71.4	71.6	71.6	71.4	7
12:27	71.5	71.6	71.6	71.5	8
12:26	71.5	71.5	71.6	71.4	17
12:25	71.5	71.5	71.5	71.5	1
12:24	71.6	71.4	71.6	71.4	16
12:23	71.6	71.5	71.6	71.5	8
12:22	71.4	71.5	71.5	71.4	5
12:21	71.5	71.5	71.5	71.5	5
12:20	71.4	71.6	71.6	71.4	29
12:19	71.6	71.6	71.6	71.6	0
12:18	71.6	71.4	71.6	71.4	12
12:17	71.6	71.5	71.6	71.5	6
12:16	71.4	71.4	71.4	71.4	1
12:15	71.5	71.3	71.5	71.3	6
12:14	71.4	71.4	71.4	71.4	27
12:13	71.5	71.5	71.5	71.4	12
12:12	71.5	71.5	71.5	71.5	8
12:11	71.5	71.3	71.5	71.3	4
12:10	71.5	71.4	71.5	71.3	22
12:09	71.4	71.3	71.5	71.3	9
12:08	71.4	71.3	71.4	71.3	12
12:07	71.3	71.2	71.3	71.2	26
12:06	71	71	71	71	0
12:05	71	71.2	71.2	71	5
12:04	71.1	71.1	71.2	71.1	21
12:03	71	71.1	71.1	71	2
12:02	71.1	71.1	71.1	71.1	3
12:01	71	71	71	71	2
12:00	71	71	71	71	0
11:59	71	71	71	71	0
11:58	71	71	71	71	1
11:57	71	71	71	71	0
11:56	71	71	71	71	1
11:55	71.1	71	71.1	71	3
11:54	71.1	71.1	71.1	71.1	8
11:53	71.1	71.1	71.1	71.1	0
11:52	71.1	71.2	71.2	71.1	4
11:51	71.1	71.1	71.1	71.1	0
11:50	71.1	71.1	71.1	71.1	20
11:49	71	71	71	71	0
11:48	71	71	71	71	1
11:47	71	71	71	71	0
11:46	71	71	71	71	1
11:45	71	71	71	71	0
11:44	71	71	71	71	1
11:43	71	71	71	71	2
11:42	71	71	71	71	0
11:41	71	71	71	71	6
11:40	71	71	71	71	0
11:39	71	70.9	71	70.9	3
11:38	70.9	70.9	70.9	70.9	0
11:37	70.9	70.9	70.9	70.9	1
11:36	70.9	70.9	70.9	70.9	0
11:35	70.9	71.1	71.1	70.9	21
11:34	71	71	71	71	0
11:33	71	71.1	71.1	71	3
11:32	71.1	71.1	71.1	71.1	4
11:31	71	71.1	71.1	71	27
11:30	70.9	70.9	70.9	70.9	0
11:29	70.9	70.9	70.9	70.9	3
11:28	70.9	70.9	70.9	70.9	8
11:27	71	71	71	71	0
11:26	71	71	71	71	0
11:25	71	71	71	71	0
11:24	71	71	71	71	0
11:23	71	71	71	70.9	12
11:22	71	71	71	71	0
11:21	71	71	71	71	0
11:20	71	71	71	71	0
11:19	71	71	71	71	0
11:18	71	71	71	71	0
11:17	71	71	71	71	3
11:16	71	71	71	71	49
11:15	71.2	71.2	71.2	71.2	0
11:14	71.2	71.2	71.2	71.2	0
11:13	71.2	71.2	71.2	71.2	0
11:12	71.2	71.2	71.2	71.2	0
11:11	71.2	71.2	71.2	71.2	0
11:10	71.2	71.2	71.2	71.2	0
11:09	71.2	71.2	71.2	71.2	0
11:08	71.2	71.2	71.2	71.2	11
11:07	71.2	71.2	71.2	71.2	0
11:06	71.2	71.2	71.2	71.2	10
11:05	71.2	71.2	71.2	71.2	0
11:04	71.2	71.2	71.2	71.2	0
11:03	71.2	71.2	71.2	71.2	0
11:02	71.2	71.2	71.2	71.2	0
11:01	71.2	71.2	71.2	71.2	0
11:00	71.2	71.2	71.2	71.2	0
10:59	71.2	71.2	71.2	71.2	0
10:58	71.2	71.2	71.2	71.2	5
10:57	71.2	71.2	71.2	71.2	0
10:56	71.2	71.2	71.2	71.2	0
10:55	71.2	71.2	71.2	71.2	0
10:54	71.2	71.2	71.2	71.2	0
10:53	71.2	71.2	71.2	71.2	0
10:52	71.2	71.2	71.2	71.2	0
10:51	71.2	71.2	71.2	71.2	2
10:50	71.2	71.2	71.2	71.2	18
10:49	71	71	71	71	0
10:48	71	71	71	71	0
10:47	71	71	71	71	0
10:46	71	71	71	71	0
10:45	71	71	71	71	11
10:44	71.1	71.1	71.1	71.1	41
10:43	71	71	71	71	0
10:42	71	71	71	71	1
10:41	71	71	71	71	0
10:40	71	71	71	71	65
10:39	71.1	71.1	71.1	71.1	0
10:38	71.1	71.1	71.1	71.1	0
10:37	71.1	71.1	71.1	71.1	0
10:36	71.1	71.1	71.1	71.1	0
10:35	71.1	71.1	71.1	71.1	0
10:34	71.1	71.1	71.1	71.1	0
10:33	71.1	71.1	71.1	71.1	0
10:32	71.1	71.1	71.1	71.1	61
10:31	71.4	71.4	71.4	71.4	0
10:30	71.4	71.4	71.4	71.4	0
10:29	71.4	71.4	71.4	71.4	0
10:28	71.4	71.4	71.4	71.4	0
10:27	71.4	71.4	71.4	71.4	0
10:26	71.4	71.4	71.4	71.4	0
10:25	71.4	71.4	71.4	71.4	0
10:24	71.4	71.4	71.4	71.4	0
10:23	71.4	71.4	71.4	71.4	0
10:22	71.4	71.4	71.4	71.4	17
10:21	71.4	71.4	71.4	71.4	0
10:20	71.4	71.4	71.4	71.4	0
10:19	71.4	71.4	71.4	71.4	5
10:18	71.5	71.5	71.5	71.5	0
10:17	71.5	71.5	71.5	71.5	1
10:16	71.4	71.4	71.4	71.4	3
10:15	71.3	71.3	71.3	71.3	0
10:14	71.3	71.3	71.3	71.3	1
10:13	71.3	71.3	71.3	71.3	7
10:12	71.2	71.2	71.2	71.2	0
10:11	71.2	71.2	71.2	71.2	3
10:10	71.3	71.2	71.3	71.2	6
10:09	71.2	71.2	71.2	71.2	0
10:08	71.2	71.2	71.2	71.2	0
10:07	71.2	71.2	71.2	71.2	67
10:06	71.3	71.3	71.3	71.3	0
10:05	71.3	71.3	71.3	71.3	3
10:04	71.4	71.4	71.4	71.4	0
10:03	71.4	71.4	71.4	71.4	17
10:02	71.5	71.5	71.5	71.5	0
10:01	71.5	71.5	71.5	71.5	0
10:00	71.5	71.5	71.5	71.5	0
09:59	71.5	71.5	71.5	71.5	0
09:58	71.5	71.5	71.5	71.5	2
09:57	71.5	71.5	71.5	71.5	22
09:56	71.6	71.6	71.6	71.6	7
09:55	71.7	71.7	71.7	71.7	0
09:54	71.7	71.7	71.7	71.7	0
09:53	71.7	71.7	71.7	71.7	0
09:52	71.7	71.7	71.7	71.7	16
09:51	71.8	71.8	71.8	71.8	0
09:50	71.8	71.8	71.8	71.8	0
09:49	71.8	71.8	71.8	71.8	0
09:48	71.8	71.8	71.8	71.8	0
09:47	71.8	71.9	71.9	71.8	19
09:46	71.9	71.9	71.9	71.9	13
09:45	72	72	72	72	10
09:44	71.9	71.9	71.9	71.9	0
09:43	71.9	71.9	71.9	71.9	0
09:42	71.9	71.9	71.9	71.9	0
09:41	71.9	71.9	71.9	71.9	3
09:40	71.9	71.9	71.9	71.9	13
09:39	72	72	72	72	0
09:38	72	72	72	72	0
09:37	72	72	72	72	0
09:36	72	72	72	72	0
09:35	72	72	72	72	0
09:34	72	72	72	72	0
09:33	72	72	72	72	0
09:32	72	72	72	72	22
09:31	72.1	72.1	72.1	72.1	0
09:30	72.1	72.1	72.1	72.1	5
09:29	72.1	72.1	72.1	72.1	0
09:28	72.1	72.1	72.1	72.1	3
09:27	72.1	72.1	72.1	72.1	0
09:26	72.1	72.1	72.1	72.1	8
09:25	72.1	72.1	72.1	72.1	18
09:24	72	72	72	72	0
09:23	72	72	72	72	2
09:22	72	72	72	72	1
09:21	72	71.9	72	71.9	35
09:20	71.9	71.9	71.9	71.9	1
09:19	72	72	72	72	5
09:18	71.8	71.8	71.8	71.8	25
09:17	71.8	71.8	71.8	71.8	6
09:16	71.8	71.8	71.8	71.8	0
09:15	71.8	71.8	71.8	71.8	0
09:14	71.8	71.9	71.9	71.8	9
09:13	71.9	71.9	71.9	71.9	11
09:12	71.6	71.6	71.6	71.6	0
09:11	71.6	71.6	71.6	71.6	34
09:10	71.9	71.9	71.9	71.9	25
09:09	71.7	71.6	71.7	71.6	3
09:08	71.6	71.4	71.6	71.4	53
09:07	71.1	71.1	71.1	71.1	0
09:06	71.1	71.1	71.1	71.1	0
09:05	71.1	71.1	71.1	71.1	11
09:04	70.9	70.9	70.9	70.9	1
09:03	71	71	71	71	3
09:02	70.9	70.9	70.9	70.9	14
09:01	71	71	71	71	23

指數	43654.84	昨收	44850.81
漲跌	-1195.97	高點	44769.39
漲跌幅	-2.67	低點	43607.40
成交金額	7941.75億	成交張數	9471293(張)
5日均價	43806.09	5日均量	12366153(張)
10日均價	44576.01	10日均量	11980004(張)
30日均價	45366.84	30日均量	13261936(張)

上櫃

指數	377.63	昨收	392.11
漲跌	-14.48	高點	391.89
漲跌幅	-3.69	低點	377.54
成交金額	1896.59億	成交張數	1599592(張)
5日均價	383.24	5日均量	1940716(張)
10日均價	399.19	10日均量	2059593(張)
30日均價	419.76	30日均量	2371350(張)