成交	85.50	昨收	87.60
漲跌	-2.10	開盤	87.00
漲跌幅	-2.40%	最高	87.10
買進	85.50	最低	85.00
賣出	85.60	單量	137
漲停價	96.30	總量	1571
跌停價	78.90	昨量	4787

委買價	委買量	委賣價	委賣量
85.50	9	85.60	6
85.40	6	85.70	1
85.30	13	85.80	9
85.20	17	85.90	7
85.10	66	86.00	7

時間	成交	開	高	低	量
13:30	85.5	85.5	85.5	85.5	149
13:29	85.7	85.7	85.7	85.7	0
13:28	85.7	85.7	85.7	85.7	0
13:27	85.7	85.7	85.7	85.7	0
13:26	85.7	85.7	85.7	85.7	0
13:25	85.7	85.7	85.7	85.7	1
13:24	85.7	85.7	85.7	85.6	18
13:23	85.6	85.6	85.6	85.6	0
13:22	85.6	85.6	85.6	85.6	3
13:21	85.6	85.6	85.6	85.6	0
13:20	85.6	85.6	85.6	85.6	26
13:19	85.5	85.5	85.5	85.5	24
13:18	85.4	85.4	85.4	85.4	0
13:17	85.4	85.4	85.4	85.4	0
13:16	85.4	85.4	85.4	85.4	0
13:15	85.4	85.4	85.4	85.4	0
13:14	85.4	85.4	85.4	85.4	0
13:13	85.4	85.4	85.4	85.4	0
13:12	85.4	85.4	85.4	85.4	0
13:11	85.4	85.4	85.5	85.4	42
13:10	85.4	85.4	85.4	85.4	0
13:09	85.4	85.4	85.4	85.4	0
13:08	85.4	85.4	85.4	85.4	0
13:07	85.4	85.4	85.4	85.4	12
13:06	85.4	85.4	85.4	85.4	0
13:05	85.4	85.4	85.4	85.4	0
13:04	85.4	85.4	85.4	85.4	0
13:03	85.4	85.4	85.4	85.4	15
13:02	85.4	85.4	85.4	85.4	0
13:01	85.4	85.4	85.4	85.4	13
13:00	85.4	85.4	85.4	85.4	12
12:59	85.4	85.4	85.4	85.4	0
12:58	85.4	85.4	85.4	85.3	4
12:57	85.4	85.4	85.4	85.4	0
12:56	85.4	85.4	85.4	85.4	2
12:55	85.4	85.3	85.4	85.3	2
12:54	85.3	85.3	85.3	85.3	0
12:53	85.3	85.4	85.4	85.3	5
12:52	85.5	85.5	85.5	85.5	1
12:51	85.4	85.4	85.4	85.4	3
12:50	85.4	85.4	85.4	85.4	1
12:49	85.4	85.5	85.5	85.4	29
12:48	85.5	85.4	85.5	85.4	3
12:47	85.4	85.3	85.4	85.3	7
12:46	85.3	85.3	85.3	85.3	15
12:45	85.3	85.3	85.3	85.3	3
12:44	85.3	85.3	85.3	85.3	1
12:43	85.3	85.3	85.3	85.3	4
12:42	85.3	85.2	85.3	85.2	3
12:41	85.3	85.2	85.3	85.2	4
12:40	85.2	85.2	85.2	85.2	0
12:39	85.2	85.2	85.2	85.2	5
12:38	85.3	85.3	85.3	85.3	2
12:37	85.3	85.3	85.3	85.3	1
12:36	85.3	85.3	85.3	85.3	6
12:35	85.3	85.3	85.3	85.3	0
12:34	85.3	85.3	85.3	85.3	0
12:33	85.3	85.3	85.3	85.3	4
12:32	85.2	85.2	85.2	85.2	4
12:31	85.3	85.3	85.3	85.3	0
12:30	85.3	85.3	85.3	85.3	13
12:29	85.3	85.3	85.3	85.3	1
12:28	85.3	85.3	85.3	85.3	0
12:27	85.3	85.3	85.3	85.3	2
12:26	85.4	85.4	85.4	85.4	0
12:25	85.4	85.4	85.4	85.4	0
12:24	85.4	85.4	85.5	85.4	26
12:23	85.5	85.5	85.5	85.5	4
12:22	85.5	85.5	85.5	85.5	4
12:21	85.5	85.5	85.5	85.5	0
12:20	85.5	85.5	85.5	85.5	0
12:19	85.5	85.5	85.5	85.5	0
12:18	85.5	85.3	85.6	85.3	35
12:17	85.2	85.2	85.2	85.2	1
12:16	85.2	85.2	85.2	85.2	1
12:15	85.2	85.2	85.2	85.2	1
12:14	85.2	85.2	85.2	85.2	1
12:13	85.3	85.3	85.3	85.3	0
12:12	85.3	85.3	85.3	85.3	3
12:11	85.2	85.2	85.2	85.2	1
12:10	85.2	85.2	85.2	85.2	1
12:09	85.2	85.2	85.2	85.2	3
12:08	85.2	85.3	85.3	85.2	30
12:07	85.3	85.3	85.3	85.3	6
12:06	85.3	85.3	85.4	85.3	5
12:05	85.4	85.4	85.4	85.4	1
12:04	85.3	85.3	85.3	85.3	1
12:03	85.3	85.3	85.3	85.3	1
12:02	85.3	85.3	85.3	85.3	1
12:01	85.3	85.4	85.4	85.3	16
12:00	85.4	85.4	85.4	85.4	1
11:59	85.4	85.4	85.4	85.4	2
11:58	85.4	85.5	85.5	85.4	5
11:57	85.5	85.5	85.5	85.5	0
11:56	85.5	85.5	85.5	85.5	0
11:55	85.5	85.5	85.5	85.5	16
11:54	85.6	85.6	85.6	85.6	0
11:53	85.6	85.6	85.6	85.6	6
11:52	85.5	85.5	85.5	85.5	0
11:51	85.5	85.5	85.5	85.5	0
11:50	85.5	85.5	85.5	85.5	0
11:49	85.5	85.5	85.5	85.5	0
11:48	85.5	85.5	85.5	85.5	0
11:47	85.5	85.5	85.5	85.5	0
11:46	85.5	85.5	85.5	85.5	0
11:45	85.5	85.5	85.5	85.5	23
11:44	85.8	85.8	85.8	85.8	0
11:43	85.8	85.8	85.8	85.8	0
11:42	85.8	85.8	85.8	85.8	5
11:41	85.9	85.8	86	85.8	7
11:40	85.7	85.6	85.7	85.6	22
11:39	85.5	85.5	85.5	85.5	0
11:38	85.5	85.5	85.5	85.5	0
11:37	85.5	85.6	85.6	85.5	3
11:36	85.6	85.6	85.6	85.6	22
11:35	85.7	85.7	85.7	85.7	18
11:34	85.8	85.8	85.8	85.8	0
11:33	85.8	85.8	85.8	85.8	0
11:32	85.8	85.8	85.8	85.8	0
11:31	85.8	85.8	85.8	85.8	0
11:30	85.8	85.8	85.8	85.8	0
11:29	85.8	85.6	85.9	85.6	52
11:28	85.6	85.6	85.6	85.6	5
11:27	85.6	85.6	85.6	85.6	0
11:26	85.6	85.6	85.6	85.6	0
11:25	85.6	85.6	85.6	85.6	0
11:24	85.6	85.5	85.6	85.5	38
11:23	85.8	85.8	85.8	85.8	0
11:22	85.8	85.8	85.8	85.8	0
11:21	85.8	85.8	85.8	85.8	0
11:20	85.8	85.8	85.8	85.8	4
11:19	85.9	85.9	85.9	85.9	3
11:18	85.9	85.9	85.9	85.9	4
11:17	85.8	85.8	85.8	85.8	4
11:16	86	86	86	86	0
11:15	86	86	86	86	53
11:14	86.4	86.4	86.4	86.4	0
11:13	86.4	86.4	86.4	86.4	12
11:12	86.5	86.5	86.5	86.5	0
11:11	86.5	86.5	86.5	86.5	0
11:10	86.5	86.5	86.5	86.5	0
11:09	86.5	86.5	86.5	86.5	0
11:08	86.5	86.5	86.5	86.5	7
11:07	86.4	86.4	86.4	86.4	0
11:06	86.4	86.4	86.4	86.4	0
11:05	86.4	86.4	86.4	86.4	0
11:04	86.4	86.4	86.4	86.4	17
11:03	86.4	86.4	86.4	86.4	0
11:02	86.4	86.4	86.4	86.4	0
11:01	86.4	86.4	86.4	86.4	3
11:00	86.4	86.4	86.4	86.4	8
10:59	86.1	86.1	86.1	86.1	0
10:58	86.1	86.1	86.1	86.1	0
10:57	86.1	86.1	86.1	86.1	0
10:56	86.1	86.1	86.1	86.1	19
10:55	86.4	86.4	86.4	86.4	0
10:54	86.4	86.4	86.4	86.4	0
10:53	86.4	86.4	86.4	86.4	0
10:52	86.4	86.4	86.4	86.4	0
10:51	86.4	86.4	86.4	86.4	0
10:50	86.4	86.4	86.4	86.4	0
10:49	86.4	86.4	86.4	86.4	19
10:48	86.4	86.4	86.4	86.4	2
10:47	86.4	86.4	86.4	86.4	0
10:46	86.4	86.4	86.4	86.4	0
10:45	86.4	86.4	86.4	86.4	0
10:44	86.4	86.4	86.4	86.4	9
10:43	86.4	86.4	86.4	86.4	0
10:42	86.4	86.4	86.4	86.4	0
10:41	86.4	86.4	86.4	86.4	0
10:40	86.4	86.4	86.4	86.4	0
10:39	86.4	86.4	86.4	86.4	0
10:38	86.4	86.4	86.4	86.4	1
10:37	86.4	86.4	86.4	86.4	9
10:36	86.3	86.3	86.3	86.3	0
10:35	86.3	86.3	86.3	86.3	13
10:34	86.5	86.5	86.5	86.5	0
10:33	86.5	86.5	86.5	86.5	6
10:32	86.4	86.4	86.4	86.4	5
10:31	86.3	86.3	86.3	86.3	7
10:30	86.2	86.2	86.2	86.2	0
10:29	86.2	86.2	86.2	86.2	0
10:28	86.2	86.2	86.2	86.2	0
10:27	86.2	86.2	86.2	86.2	0
10:26	86.2	86.2	86.2	86.2	7
10:25	86.2	86.2	86.2	86.2	0
10:24	86.2	86.2	86.2	86.2	54
10:23	86.2	86.2	86.2	86.2	0
10:22	86.2	86.2	86.2	86.2	0
10:21	86.2	86.2	86.2	86.2	0
10:20	86.2	86.2	86.2	86.2	0
10:19	86.2	86.2	86.2	86.2	0
10:18	86.2	86.2	86.2	86.2	0
10:17	86.2	86.2	86.2	86.2	0
10:16	86.2	86.2	86.2	86.2	0
10:15	86.2	86.2	86.2	86.2	0
10:14	86.2	86.2	86.2	86.2	0
10:13	86.2	86.2	86.2	86.2	0
10:12	86.2	86.2	86.2	86.2	0
10:11	86.2	86.2	86.2	86.2	23
10:10	86.5	86.5	86.5	86.5	0
10:09	86.5	86.5	86.5	86.5	0
10:08	86.5	86.5	86.5	86.5	0
10:07	86.5	86.5	86.5	86.5	0
10:06	86.5	86.5	86.5	86.5	0
10:05	86.5	86.5	86.5	86.5	0
10:04	86.5	86.5	86.5	86.5	0
10:03	86.5	86.5	86.5	86.5	29
10:02	85.8	85.8	85.8	85.8	0
10:01	85.8	85.8	85.8	85.8	0
10:00	85.8	85.8	85.8	85.8	0
09:59	85.8	85.8	85.8	85.8	0
09:58	85.8	85.8	85.8	85.8	0
09:57	85.8	85.8	85.8	85.8	0
09:56	85.8	85.8	85.8	85.8	10
09:55	85.5	85.5	85.5	85.5	0
09:54	85.5	85.5	85.5	85.5	0
09:53	85.5	85.5	85.5	85.5	0
09:52	85.5	85.5	85.5	85.5	0
09:51	85.5	85.5	85.5	85.5	21
09:50	85.8	85.8	85.8	85.8	0
09:49	85.8	85.8	85.8	85.8	1
09:48	85.8	85.8	85.8	85.8	2
09:47	85.7	85.6	85.7	85.6	4
09:46	85.5	85.5	85.5	85.5	0
09:45	85.5	85.5	85.5	85.5	0
09:44	85.5	85.7	85.7	85.5	36
09:43	85.4	85.4	85.4	85.4	0
09:42	85.4	85.4	85.4	85.4	0
09:41	85.4	85.4	85.4	85.4	0
09:40	85.4	85.4	85.4	85.4	0
09:39	85.4	85.4	85.4	85.4	0
09:38	85.4	85.4	85.4	85.4	0
09:37	85.4	85.4	85.4	85.4	27
09:36	85.2	85.2	85.2	85.2	0
09:35	85.2	85.2	85.2	85.2	0
09:34	85.2	85.2	85.2	85.2	0
09:33	85.2	85.2	85.2	85.2	0
09:32	85.2	85.2	85.2	85.2	0
09:31	85.2	85.2	85.2	85.2	0
09:30	85.2	85.2	85.2	85.2	8
09:29	85.2	85.2	85.2	85.2	17
09:28	85.3	85.3	85.3	85.3	18
09:27	85.3	85.3	85.3	85.3	0
09:26	85.3	85.3	85.3	85.3	0
09:25	85.3	85.3	85.3	85.3	0
09:24	85.3	85.2	85.3	85.2	27
09:23	85.4	85.4	85.4	85.4	0
09:22	85.4	85.5	85.5	85.4	36
09:21	85.8	85.8	85.8	85.8	4
09:20	85.8	85.8	85.8	85.8	4
09:19	85.8	85.8	85.8	85.8	57
09:18	85.5	85.5	85.5	85.5	0
09:17	85.5	85.5	85.5	85.5	0
09:16	85.5	85.5	85.5	85.5	0
09:15	85.5	85.6	85.6	85.5	19
09:14	85.8	86	86.1	85.8	26
09:13	86.3	86.2	86.3	86.2	17
09:12	86.2	86.2	86.2	86.2	12
09:11	86.5	86.6	86.6	86.5	12
09:10	86.7	86.7	86.7	86.7	0
09:09	86.7	86.7	86.7	86.7	23
09:08	86.8	86.8	86.8	86.8	0
09:07	86.8	86.8	86.8	86.8	0
09:06	86.8	86.7	86.8	86.7	22
09:05	87.1	87.1	87.1	87.1	0
09:04	87.1	87.1	87.1	87.1	0
09:03	87.1	87.1	87.1	87.1	0
09:02	87.1	87.1	87.1	87.1	43
09:01	87.1	87.1	87.1	87.1	0

指數	47718.84	昨收	47180.75
漲跌	538.09	高點	47750.98
漲跌幅	1.14	低點	47207.30
成交金額	8216.14億	成交張數	10368672(張)
5日均價	46138.33	5日均量	9621076(張)
10日均價	46543.24	10日均量	9655132(張)
30日均價	45953.25	30日均量	10152212(張)

上櫃

指數	412.57	昨收	412.68
漲跌	-0.11	高點	414.58
漲跌幅	-0.03	低點	410.24
成交金額	2121.52億	成交張數	2277266(張)
5日均價	398.69	5日均量	2096634(張)
10日均價	401.88	10日均量	1997039(張)
30日均價	398.46	30日均量	2022913(張)