成交	8.35	昨收	8.40
漲跌	-0.05	開盤	8.31
漲跌幅	-0.60%	最高	8.52
買進	8.34	最低	8.28
賣出	8.35	單量	2
漲停價	9.24	總量	416
跌停價	7.56	昨量	333

委買價	委買量	委賣價	委賣量
8.34	7	8.35	33
8.33	9	8.36	1
8.32	5	8.41	1
8.31	1	8.42	5
8.30	5	8.45	6

時間	成交	開	高	低	量
13:30	8.35	8.35	8.35	8.35	8
13:29	8.35	8.35	8.35	8.35	0
13:28	8.35	8.35	8.35	8.35	0
13:27	8.35	8.35	8.35	8.35	0
13:26	8.35	8.35	8.35	8.35	0
13:25	8.35	8.35	8.35	8.35	0
13:24	8.35	8.35	8.35	8.35	0
13:23	8.35	8.35	8.35	8.35	0
13:22	8.35	8.35	8.35	8.35	0
13:21	8.35	8.35	8.35	8.35	0
13:20	8.35	8.35	8.35	8.35	0
13:19	8.35	8.35	8.35	8.35	0
13:18	8.35	8.35	8.35	8.35	0
13:17	8.35	8.35	8.35	8.35	0
13:16	8.35	8.35	8.35	8.35	0
13:15	8.35	8.35	8.35	8.35	0
13:14	8.35	8.35	8.35	8.35	0
13:13	8.35	8.35	8.35	8.35	0
13:12	8.35	8.35	8.35	8.35	0
13:11	8.35	8.35	8.35	8.35	3
13:10	8.35	8.35	8.35	8.35	0
13:09	8.35	8.35	8.35	8.35	0
13:08	8.35	8.35	8.35	8.35	0
13:07	8.35	8.35	8.35	8.35	1
13:06	8.34	8.34	8.34	8.34	0
13:05	8.34	8.34	8.34	8.34	0
13:04	8.34	8.34	8.34	8.34	0
13:03	8.34	8.34	8.34	8.34	0
13:02	8.34	8.34	8.34	8.34	0
13:01	8.34	8.34	8.34	8.34	1
13:00	8.35	8.35	8.35	8.35	0
12:59	8.35	8.35	8.35	8.35	3
12:58	8.35	8.35	8.35	8.35	0
12:57	8.35	8.35	8.35	8.35	0
12:56	8.35	8.35	8.35	8.35	0
12:55	8.35	8.35	8.35	8.35	0
12:54	8.35	8.35	8.35	8.35	0
12:53	8.35	8.35	8.35	8.35	7
12:52	8.33	8.33	8.33	8.33	0
12:51	8.33	8.33	8.33	8.33	0
12:50	8.33	8.33	8.33	8.33	0
12:49	8.33	8.33	8.33	8.33	0
12:48	8.33	8.33	8.33	8.33	0
12:47	8.33	8.33	8.33	8.33	0
12:46	8.33	8.33	8.33	8.33	0
12:45	8.33	8.33	8.33	8.33	0
12:44	8.33	8.33	8.33	8.33	0
12:43	8.33	8.33	8.33	8.33	0
12:42	8.33	8.34	8.34	8.33	2
12:41	8.33	8.33	8.33	8.33	0
12:40	8.33	8.33	8.33	8.33	0
12:39	8.33	8.33	8.33	8.33	0
12:38	8.33	8.33	8.33	8.33	0
12:37	8.33	8.33	8.33	8.33	1
12:36	8.33	8.33	8.33	8.33	0
12:35	8.33	8.33	8.33	8.33	3
12:34	8.33	8.33	8.33	8.33	0
12:33	8.33	8.33	8.33	8.33	1
12:32	8.33	8.33	8.33	8.33	0
12:31	8.33	8.33	8.33	8.33	0
12:30	8.33	8.33	8.33	8.33	0
12:29	8.33	8.33	8.33	8.33	0
12:28	8.33	8.33	8.33	8.33	1
12:27	8.34	8.34	8.34	8.34	1
12:26	8.35	8.35	8.35	8.35	0
12:25	8.35	8.35	8.35	8.35	0
12:24	8.35	8.35	8.35	8.35	0
12:23	8.35	8.35	8.35	8.35	0
12:22	8.35	8.35	8.35	8.35	0
12:21	8.35	8.35	8.35	8.35	0
12:20	8.35	8.35	8.35	8.35	0
12:19	8.35	8.35	8.35	8.35	0
12:18	8.35	8.35	8.35	8.35	0
12:17	8.35	8.35	8.35	8.35	0
12:16	8.35	8.35	8.35	8.35	0
12:15	8.35	8.35	8.35	8.35	0
12:14	8.35	8.35	8.35	8.35	0
12:13	8.35	8.35	8.35	8.35	0
12:12	8.35	8.35	8.35	8.35	0
12:11	8.35	8.35	8.35	8.35	0
12:10	8.35	8.35	8.35	8.35	0
12:09	8.35	8.35	8.35	8.35	0
12:08	8.35	8.35	8.35	8.35	0
12:07	8.35	8.36	8.36	8.35	4
12:06	8.36	8.36	8.36	8.36	0
12:05	8.36	8.36	8.36	8.36	0
12:04	8.36	8.36	8.36	8.36	0
12:03	8.36	8.36	8.36	8.36	1
12:02	8.36	8.36	8.36	8.36	0
12:01	8.36	8.36	8.36	8.36	0
12:00	8.36	8.36	8.36	8.36	0
11:59	8.36	8.36	8.36	8.36	0
11:58	8.36	8.36	8.36	8.36	0
11:57	8.36	8.36	8.36	8.36	0
11:56	8.36	8.36	8.36	8.36	0
11:55	8.36	8.36	8.36	8.36	0
11:54	8.36	8.36	8.36	8.36	0
11:53	8.36	8.36	8.36	8.36	0
11:52	8.36	8.36	8.36	8.36	0
11:51	8.36	8.36	8.36	8.36	0
11:50	8.36	8.36	8.36	8.36	0
11:49	8.36	8.36	8.36	8.36	0
11:48	8.36	8.36	8.36	8.36	0
11:47	8.36	8.36	8.36	8.36	0
11:46	8.36	8.36	8.36	8.36	0
11:45	8.36	8.36	8.36	8.36	1
11:44	8.46	8.46	8.46	8.46	0
11:43	8.46	8.46	8.46	8.46	0
11:42	8.46	8.46	8.46	8.46	0
11:41	8.46	8.46	8.46	8.46	0
11:40	8.46	8.46	8.46	8.46	0
11:39	8.46	8.46	8.46	8.46	0
11:38	8.46	8.46	8.46	8.46	0
11:37	8.46	8.46	8.46	8.46	0
11:36	8.46	8.46	8.46	8.46	0
11:35	8.46	8.46	8.46	8.46	0
11:34	8.46	8.46	8.46	8.46	0
11:33	8.46	8.46	8.46	8.46	8
11:32	8.5	8.5	8.5	8.5	0
11:31	8.5	8.5	8.5	8.5	0
11:30	8.5	8.5	8.5	8.5	0
11:29	8.5	8.5	8.5	8.5	0
11:28	8.5	8.5	8.5	8.5	0
11:27	8.5	8.5	8.5	8.5	0
11:26	8.5	8.5	8.5	8.5	0
11:25	8.5	8.5	8.5	8.5	0
11:24	8.5	8.5	8.5	8.5	0
11:23	8.5	8.5	8.5	8.5	0
11:22	8.5	8.5	8.5	8.5	0
11:21	8.5	8.5	8.5	8.5	0
11:20	8.5	8.5	8.5	8.5	0
11:19	8.5	8.5	8.5	8.5	0
11:18	8.5	8.5	8.5	8.5	0
11:17	8.5	8.5	8.5	8.5	0
11:16	8.5	8.5	8.5	8.5	0
11:15	8.5	8.5	8.5	8.5	0
11:14	8.5	8.5	8.5	8.5	0
11:13	8.5	8.5	8.5	8.5	0
11:12	8.5	8.5	8.5	8.5	0
11:11	8.5	8.5	8.5	8.5	0
11:10	8.5	8.5	8.5	8.5	0
11:09	8.5	8.5	8.5	8.5	0
11:08	8.5	8.5	8.5	8.5	0
11:07	8.5	8.5	8.5	8.5	0
11:06	8.5	8.5	8.5	8.5	42
11:05	8.5	8.5	8.5	8.5	0
11:04	8.5	8.5	8.5	8.5	0
11:03	8.5	8.5	8.5	8.5	9
11:02	8.52	8.52	8.52	8.52	0
11:01	8.52	8.52	8.52	8.52	19
11:00	8.49	8.49	8.49	8.49	0
10:59	8.49	8.49	8.49	8.49	0
10:58	8.49	8.49	8.49	8.49	0
10:57	8.49	8.49	8.49	8.49	15
10:56	8.42	8.42	8.42	8.42	0
10:55	8.42	8.42	8.42	8.42	0
10:54	8.42	8.42	8.42	8.42	10
10:53	8.4	8.4	8.4	8.4	22
10:52	8.35	8.35	8.35	8.35	0
10:51	8.35	8.35	8.35	8.35	64
10:50	8.31	8.31	8.31	8.31	0
10:49	8.31	8.31	8.31	8.31	0
10:48	8.31	8.31	8.31	8.31	0
10:47	8.31	8.31	8.31	8.31	0
10:46	8.31	8.31	8.31	8.31	0
10:45	8.31	8.31	8.31	8.31	0
10:44	8.31	8.31	8.31	8.31	3
10:43	8.3	8.3	8.3	8.3	0
10:42	8.3	8.3	8.3	8.3	0
10:41	8.3	8.3	8.3	8.3	0
10:40	8.3	8.3	8.3	8.3	0
10:39	8.3	8.3	8.3	8.3	0
10:38	8.3	8.3	8.3	8.3	0
10:37	8.3	8.3	8.3	8.3	0
10:36	8.3	8.3	8.3	8.3	0
10:35	8.3	8.3	8.3	8.3	0
10:34	8.3	8.29	8.3	8.29	7
10:33	8.29	8.29	8.29	8.29	0
10:32	8.29	8.29	8.29	8.29	0
10:31	8.29	8.29	8.29	8.29	0
10:30	8.29	8.29	8.29	8.29	0
10:29	8.29	8.29	8.29	8.29	0
10:28	8.29	8.29	8.29	8.29	0
10:27	8.29	8.29	8.29	8.29	2
10:26	8.28	8.28	8.28	8.28	0
10:25	8.28	8.28	8.28	8.28	80
10:24	8.32	8.32	8.32	8.32	0
10:23	8.32	8.32	8.32	8.32	0
10:22	8.32	8.32	8.32	8.32	0
10:21	8.32	8.32	8.32	8.32	0
10:20	8.32	8.32	8.32	8.32	0
10:19	8.32	8.32	8.32	8.32	0
10:18	8.32	8.32	8.32	8.32	0
10:17	8.32	8.32	8.32	8.32	0
10:16	8.32	8.32	8.32	8.32	0
10:15	8.32	8.32	8.32	8.32	0
10:14	8.32	8.32	8.32	8.32	0
10:13	8.32	8.32	8.32	8.32	0
10:12	8.32	8.32	8.32	8.32	0
10:11	8.32	8.32	8.32	8.32	0
10:10	8.32	8.32	8.32	8.32	0
10:09	8.32	8.32	8.32	8.32	0
10:08	8.32	8.32	8.32	8.32	0
10:07	8.32	8.32	8.32	8.32	0
10:06	8.32	8.32	8.32	8.32	0
10:05	8.32	8.32	8.32	8.32	0
10:04	8.32	8.32	8.32	8.32	0
10:03	8.32	8.32	8.32	8.32	0
10:02	8.32	8.32	8.32	8.32	0
10:01	8.32	8.32	8.32	8.32	0
10:00	8.32	8.32	8.32	8.32	0
09:59	8.32	8.32	8.32	8.32	0
09:58	8.32	8.32	8.32	8.32	0
09:57	8.32	8.32	8.32	8.32	0
09:56	8.32	8.32	8.32	8.32	0
09:55	8.32	8.32	8.32	8.32	0
09:54	8.32	8.32	8.32	8.32	0
09:53	8.32	8.32	8.32	8.32	0
09:52	8.32	8.32	8.32	8.32	0
09:51	8.32	8.32	8.32	8.32	0
09:50	8.32	8.32	8.32	8.32	0
09:49	8.32	8.32	8.32	8.32	0
09:48	8.32	8.32	8.32	8.32	0
09:47	8.32	8.32	8.32	8.32	0
09:46	8.32	8.32	8.32	8.32	0
09:45	8.32	8.32	8.32	8.32	0
09:44	8.32	8.32	8.32	8.32	0
09:43	8.32	8.32	8.32	8.32	0
09:42	8.32	8.32	8.32	8.32	0
09:41	8.32	8.32	8.32	8.32	0
09:40	8.32	8.32	8.32	8.32	0
09:39	8.32	8.32	8.32	8.32	0
09:38	8.32	8.32	8.32	8.32	0
09:37	8.32	8.32	8.32	8.32	0
09:36	8.32	8.32	8.32	8.32	0
09:35	8.32	8.32	8.32	8.32	0
09:34	8.32	8.32	8.32	8.32	0
09:33	8.32	8.32	8.32	8.32	19
09:32	8.33	8.33	8.33	8.33	0
09:31	8.33	8.33	8.33	8.33	0
09:30	8.33	8.33	8.33	8.33	0
09:29	8.33	8.33	8.33	8.33	0
09:28	8.33	8.33	8.33	8.33	11
09:27	8.33	8.33	8.33	8.33	0
09:26	8.33	8.33	8.33	8.33	0
09:25	8.33	8.33	8.33	8.33	0
09:24	8.33	8.33	8.33	8.33	0
09:23	8.33	8.33	8.33	8.33	0
09:22	8.33	8.33	8.33	8.33	0
09:21	8.33	8.33	8.33	8.33	0
09:20	8.33	8.33	8.33	8.33	0
09:19	8.33	8.33	8.33	8.33	0
09:18	8.33	8.33	8.33	8.33	6
09:17	8.36	8.36	8.36	8.36	0
09:16	8.36	8.36	8.36	8.36	0
09:15	8.36	8.36	8.36	8.36	0
09:14	8.36	8.36	8.36	8.36	0
09:13	8.36	8.36	8.36	8.36	0
09:12	8.36	8.36	8.36	8.36	21
09:11	8.33	8.33	8.33	8.33	0
09:10	8.33	8.33	8.33	8.33	12
09:09	8.4	8.4	8.4	8.4	0
09:08	8.4	8.4	8.4	8.4	0
09:07	8.4	8.4	8.4	8.4	0
09:06	8.4	8.4	8.4	8.4	18
09:05	8.31	8.31	8.31	8.31	0
09:04	8.31	8.31	8.31	8.31	0
09:03	8.31	8.31	8.31	8.31	0
09:02	8.31	8.31	8.31	8.31	0
09:01	8.31	8.31	8.31	8.31	10

指數	33112.59	昨收	33337.62
漲跌	-225.03	高點	33267.25
漲跌幅	-0.68	低點	32669.39
成交金額	6320.74億	成交張數	9221894(張)
5日均價	33131.07	5日均量	10463875(張)
10日均價	33427.30	10日均量	10942744(張)
30日均價	33427.52	30日均量	11925300(張)

上櫃

指數	325.00	昨收	322.80
漲跌	2.20	高點	324.57
漲跌幅	0.68	低點	316.37
成交金額	1890.52億	成交張數	1895409(張)
5日均價	321.17	5日均量	2271217(張)
10日均價	321.61	10日均量	2243902(張)
30日均價	309.27	30日均量	2350375(張)