成交	6.91	昨收	6.91
漲跌	0.00	開盤	6.99
漲跌幅	0.00%	最高	6.99
買進	6.91	最低	6.83
賣出	6.95	單量	2
漲停價	7.60	總量	94
跌停價	6.22	昨量	115

委買價	委買量	委賣價	委賣量
6.91	1	6.95	1
6.88	2	6.96	11
6.87	2	6.97	7
6.86	6	6.98	20
6.85	7	6.99	41

時間	成交	開	高	低	量
13:30	6.85	6.85	6.85	6.85	0
13:29	6.85	6.85	6.85	6.85	0
13:28	6.85	6.85	6.85	6.85	0
13:27	6.85	6.85	6.85	6.85	0
13:26	6.85	6.85	6.85	6.85	0
13:25	6.85	6.85	6.85	6.85	0
13:24	6.85	6.85	6.85	6.85	0
13:23	6.85	6.85	6.85	6.85	0
13:22	6.85	6.85	6.85	6.85	0
13:21	6.85	6.85	6.85	6.85	0
13:20	6.85	6.85	6.85	6.85	0
13:19	6.85	6.85	6.85	6.85	0
13:18	6.85	6.85	6.85	6.85	0
13:17	6.85	6.85	6.85	6.85	0
13:16	6.85	6.85	6.85	6.85	0
13:15	6.85	6.85	6.85	6.85	0
13:14	6.85	6.85	6.85	6.85	0
13:13	6.85	6.85	6.85	6.85	0
13:12	6.85	6.85	6.85	6.85	0
13:11	6.85	6.85	6.85	6.85	0
13:10	6.85	6.85	6.85	6.85	0
13:09	6.85	6.85	6.85	6.85	0
13:08	6.85	6.85	6.85	6.85	0
13:07	6.85	6.85	6.85	6.85	0
13:06	6.85	6.85	6.85	6.85	0
13:05	6.85	6.85	6.85	6.85	0
13:04	6.85	6.85	6.85	6.85	0
13:03	6.85	6.85	6.85	6.85	0
13:02	6.85	6.85	6.85	6.85	0
13:01	6.85	6.85	6.85	6.85	0
13:00	6.85	6.85	6.85	6.85	0
12:59	6.85	6.85	6.85	6.85	0
12:58	6.85	6.85	6.85	6.85	0
12:57	6.85	6.85	6.85	6.85	0
12:56	6.85	6.85	6.85	6.85	0
12:55	6.85	6.85	6.85	6.85	0
12:54	6.85	6.85	6.85	6.85	0
12:53	6.85	6.85	6.85	6.85	0
12:52	6.85	6.85	6.85	6.85	0
12:51	6.85	6.85	6.85	6.85	0
12:50	6.85	6.85	6.85	6.85	0
12:49	6.85	6.85	6.85	6.85	0
12:48	6.85	6.85	6.85	6.85	0
12:47	6.85	6.85	6.85	6.85	0
12:46	6.85	6.85	6.85	6.85	0
12:45	6.85	6.85	6.85	6.85	0
12:44	6.85	6.85	6.85	6.85	0
12:43	6.85	6.85	6.85	6.85	0
12:42	6.85	6.85	6.85	6.85	0
12:41	6.85	6.85	6.85	6.85	0
12:40	6.85	6.85	6.85	6.85	0
12:39	6.85	6.85	6.85	6.85	0
12:38	6.85	6.85	6.85	6.85	0
12:37	6.85	6.85	6.85	6.85	0
12:36	6.85	6.85	6.85	6.85	0
12:35	6.85	6.85	6.85	6.85	0
12:34	6.85	6.85	6.85	6.85	0
12:33	6.85	6.85	6.85	6.85	0
12:32	6.85	6.85	6.85	6.85	0
12:31	6.85	6.85	6.85	6.85	0
12:30	6.85	6.85	6.85	6.85	0
12:29	6.85	6.85	6.85	6.85	0
12:28	6.85	6.85	6.85	6.85	0
12:27	6.85	6.85	6.85	6.85	0
12:26	6.85	6.85	6.85	6.85	0
12:25	6.85	6.85	6.85	6.85	0
12:24	6.85	6.85	6.85	6.85	0
12:23	6.85	6.85	6.85	6.85	0
12:22	6.85	6.85	6.85	6.85	0
12:21	6.85	6.85	6.85	6.85	10
12:20	6.91	6.91	6.91	6.91	0
12:19	6.91	6.91	6.91	6.91	0
12:18	6.91	6.91	6.91	6.91	0
12:17	6.91	6.91	6.91	6.91	0
12:16	6.91	6.91	6.91	6.91	0
12:15	6.91	6.91	6.91	6.91	0
12:14	6.91	6.91	6.91	6.91	0
12:13	6.91	6.91	6.91	6.91	0
12:12	6.91	6.91	6.91	6.91	0
12:11	6.91	6.91	6.91	6.91	0
12:10	6.91	6.91	6.91	6.91	0
12:09	6.91	6.91	6.91	6.91	1
12:08	6.91	6.91	6.91	6.91	0
12:07	6.91	6.91	6.91	6.91	0
12:06	6.91	6.91	6.91	6.91	0
12:05	6.91	6.91	6.91	6.91	0
12:04	6.91	6.91	6.91	6.91	0
12:03	6.91	6.91	6.91	6.91	0
12:02	6.91	6.91	6.91	6.91	0
12:01	6.91	6.85	6.91	6.83	4
12:00	6.88	6.9	6.9	6.88	37
11:59	6.89	6.89	6.89	6.89	0
11:58	6.89	6.89	6.89	6.89	0
11:57	6.89	6.89	6.89	6.89	0
11:56	6.89	6.89	6.89	6.89	0
11:55	6.89	6.89	6.89	6.89	0
11:54	6.89	6.89	6.89	6.89	0
11:53	6.89	6.89	6.89	6.89	0
11:52	6.89	6.89	6.89	6.89	0
11:51	6.89	6.89	6.89	6.89	0
11:50	6.89	6.89	6.89	6.89	0
11:49	6.89	6.89	6.89	6.89	0
11:48	6.89	6.89	6.89	6.89	0
11:47	6.89	6.89	6.89	6.89	0
11:46	6.89	6.89	6.89	6.89	0
11:45	6.89	6.89	6.89	6.89	0
11:44	6.89	6.89	6.89	6.89	0
11:43	6.89	6.89	6.89	6.89	0
11:42	6.89	6.89	6.89	6.89	0
11:41	6.89	6.89	6.89	6.89	0
11:40	6.89	6.89	6.89	6.89	0
11:39	6.89	6.89	6.89	6.89	0
11:38	6.89	6.89	6.89	6.89	0
11:37	6.89	6.89	6.89	6.89	0
11:36	6.89	6.89	6.89	6.89	0
11:35	6.89	6.89	6.89	6.89	0
11:34	6.89	6.89	6.89	6.89	0
11:33	6.89	6.89	6.89	6.89	0
11:32	6.89	6.89	6.89	6.89	0
11:31	6.89	6.89	6.89	6.89	0
11:30	6.89	6.89	6.89	6.89	0
11:29	6.89	6.89	6.89	6.89	0
11:28	6.89	6.89	6.89	6.89	0
11:27	6.89	6.89	6.89	6.89	0
11:26	6.89	6.89	6.89	6.89	0
11:25	6.89	6.89	6.89	6.89	0
11:24	6.89	6.89	6.89	6.89	0
11:23	6.89	6.89	6.89	6.89	0
11:22	6.89	6.89	6.89	6.89	0
11:21	6.89	6.89	6.89	6.89	0
11:20	6.89	6.89	6.89	6.89	0
11:19	6.89	6.89	6.89	6.89	0
11:18	6.89	6.89	6.89	6.89	0
11:17	6.89	6.89	6.89	6.89	0
11:16	6.89	6.89	6.89	6.89	0
11:15	6.89	6.89	6.89	6.89	0
11:14	6.89	6.89	6.89	6.89	0
11:13	6.89	6.89	6.89	6.89	0
11:12	6.89	6.89	6.89	6.89	0
11:11	6.89	6.89	6.89	6.89	0
11:10	6.89	6.89	6.89	6.89	0
11:09	6.89	6.89	6.89	6.89	0
11:08	6.89	6.89	6.89	6.89	0
11:07	6.89	6.89	6.89	6.89	0
11:06	6.89	6.89	6.89	6.89	0
11:05	6.89	6.89	6.89	6.89	0
11:04	6.89	6.89	6.89	6.89	0
11:03	6.89	6.89	6.89	6.89	0
11:02	6.89	6.89	6.89	6.89	0
11:01	6.89	6.89	6.89	6.89	0
11:00	6.89	6.89	6.89	6.89	0
10:59	6.89	6.89	6.89	6.89	0
10:58	6.89	6.89	6.89	6.89	0
10:57	6.89	6.89	6.89	6.89	0
10:56	6.89	6.89	6.89	6.89	0
10:55	6.89	6.89	6.89	6.89	0
10:54	6.89	6.89	6.89	6.89	0
10:53	6.89	6.89	6.89	6.89	0
10:52	6.89	6.89	6.89	6.89	0
10:51	6.89	6.89	6.89	6.89	0
10:50	6.89	6.89	6.89	6.89	0
10:49	6.89	6.89	6.89	6.89	0
10:48	6.89	6.89	6.89	6.89	0
10:47	6.89	6.89	6.89	6.89	0
10:46	6.89	6.89	6.89	6.89	0
10:45	6.89	6.89	6.89	6.89	0
10:44	6.89	6.89	6.89	6.89	0
10:43	6.89	6.89	6.89	6.89	0
10:42	6.89	6.89	6.89	6.89	0
10:41	6.89	6.89	6.89	6.89	0
10:40	6.89	6.89	6.89	6.89	0
10:39	6.89	6.89	6.89	6.89	0
10:38	6.89	6.89	6.89	6.89	0
10:37	6.89	6.89	6.89	6.89	0
10:36	6.89	6.89	6.89	6.89	0
10:35	6.89	6.89	6.89	6.89	0
10:34	6.89	6.89	6.89	6.89	0
10:33	6.89	6.89	6.89	6.89	0
10:32	6.89	6.89	6.89	6.89	0
10:31	6.89	6.89	6.89	6.89	0
10:30	6.89	6.89	6.89	6.89	0
10:29	6.89	6.89	6.89	6.89	0
10:28	6.89	6.89	6.89	6.89	0
10:27	6.89	6.89	6.89	6.89	0
10:26	6.89	6.89	6.89	6.89	0
10:25	6.89	6.89	6.89	6.89	0
10:24	6.89	6.89	6.89	6.89	0
10:23	6.89	6.89	6.89	6.89	0
10:22	6.89	6.89	6.89	6.89	0
10:21	6.89	6.89	6.89	6.89	0
10:20	6.89	6.89	6.89	6.89	0
10:19	6.89	6.89	6.89	6.89	0
10:18	6.89	6.89	6.89	6.89	0
10:17	6.89	6.89	6.89	6.89	0
10:16	6.89	6.89	6.89	6.89	0
10:15	6.89	6.89	6.89	6.89	0
10:14	6.89	6.89	6.89	6.89	0
10:13	6.89	6.89	6.89	6.89	0
10:12	6.89	6.89	6.89	6.89	0
10:11	6.89	6.89	6.89	6.89	0
10:10	6.89	6.89	6.89	6.89	0
10:09	6.89	6.89	6.89	6.89	0
10:08	6.89	6.89	6.89	6.89	0
10:07	6.89	6.89	6.89	6.89	0
10:06	6.89	6.89	6.89	6.89	0
10:05	6.89	6.89	6.89	6.89	0
10:04	6.89	6.89	6.89	6.89	0
10:03	6.89	6.89	6.89	6.89	0
10:02	6.89	6.89	6.89	6.89	0
10:01	6.89	6.89	6.89	6.89	0
10:00	6.89	6.89	6.89	6.89	0
09:59	6.89	6.89	6.89	6.89	0
09:58	6.89	6.89	6.89	6.89	0
09:57	6.89	6.89	6.89	6.89	26
09:56	6.99	6.99	6.99	6.99	0
09:55	6.99	6.99	6.99	6.99	0
09:54	6.99	6.99	6.99	6.99	0
09:53	6.99	6.99	6.99	6.99	0
09:52	6.99	6.99	6.99	6.99	0
09:51	6.99	6.99	6.99	6.99	0
09:50	6.99	6.99	6.99	6.99	0
09:49	6.99	6.99	6.99	6.99	0
09:48	6.99	6.99	6.99	6.99	0
09:47	6.99	6.99	6.99	6.99	0
09:46	6.99	6.99	6.99	6.99	0
09:45	6.99	6.99	6.99	6.99	0
09:44	6.99	6.99	6.99	6.99	0
09:43	6.99	6.99	6.99	6.99	0
09:42	6.99	6.99	6.99	6.99	0
09:41	6.99	6.99	6.99	6.99	0
09:40	6.99	6.99	6.99	6.99	0
09:39	6.99	6.99	6.99	6.99	0
09:38	6.99	6.99	6.99	6.99	0
09:37	6.99	6.99	6.99	6.99	0
09:36	6.99	6.99	6.99	6.99	0
09:35	6.99	6.99	6.99	6.99	0
09:34	6.99	6.99	6.99	6.99	0
09:33	6.99	6.99	6.99	6.99	0
09:32	6.99	6.99	6.99	6.99	0
09:31	6.99	6.99	6.99	6.99	0
09:30	6.99	6.99	6.99	6.99	0
09:29	6.99	6.99	6.99	6.99	0
09:28	6.99	6.99	6.99	6.99	0
09:27	6.99	6.99	6.99	6.99	0
09:26	6.99	6.99	6.99	6.99	0
09:25	6.99	6.99	6.99	6.99	0
09:24	6.99	6.99	6.99	6.99	0
09:23	6.99	6.99	6.99	6.99	0
09:22	6.99	6.99	6.99	6.99	0
09:21	6.99	6.99	6.99	6.99	0
09:20	6.99	6.99	6.99	6.99	0
09:19	6.99	6.99	6.99	6.99	0
09:18	6.99	6.99	6.99	6.99	2
09:17	6.99	6.99	6.99	6.99	11
09:16	6.99	6.99	6.99	6.99	0
09:15	6.99	6.99	6.99	6.99	0
09:14	6.99	6.99	6.99	6.99	0
09:13	6.99	6.99	6.99	6.99	0
09:12	6.99	6.99	6.99	6.99	0
09:11	6.99	6.99	6.99	6.99	0
09:10	6.99	6.99	6.99	6.99	0
09:09	6.99	6.99	6.99	6.99	0
09:08	6.99	6.99	6.99	6.99	0
09:07	6.99	6.99	6.99	6.99	0
09:06	6.99	6.99	6.99	6.99	0
09:05	6.99	6.99	6.99	6.99	0
09:04	6.99	6.99	6.99	6.99	0
09:03	6.99	6.99	6.99	6.99	0
09:02	6.99	6.99	6.99	6.99	0
09:01	6.99	6.99	6.99	6.99	0

指數	47718.84	昨收	47180.75
漲跌	538.09	高點	47750.98
漲跌幅	1.14	低點	47207.30
成交金額	8216.14億	成交張數	10368672(張)
5日均價	46138.33	5日均量	9621076(張)
10日均價	46543.24	10日均量	9655132(張)
30日均價	45953.25	30日均量	10152212(張)

上櫃

指數	412.57	昨收	412.68
漲跌	-0.11	高點	414.58
漲跌幅	-0.03	低點	410.24
成交金額	2121.52億	成交張數	2277266(張)
5日均價	398.69	5日均量	2096634(張)
10日均價	401.88	10日均量	1997039(張)
30日均價	398.46	30日均量	2022913(張)