成交	39.15	昨收	39.35
漲跌	-0.20	開盤	39.55
漲跌幅	-0.51%	最高	39.55
買進	39.15	最低	38.80
賣出	39.25	單量	56
漲停價	43.25	總量	867
跌停價	35.45	昨量	2749

委買價	委買量	委賣價	委賣量
39.15	2	39.25	2
39.10	7	39.30	10
39.05	28	39.35	2
39.00	35	39.40	6
38.95	33	39.45	7

時間	成交	開	高	低	量
13:30	39.15	39.15	39.15	39.15	56
13:29	39.25	39.25	39.25	39.25	0
13:28	39.25	39.25	39.25	39.25	0
13:27	39.25	39.25	39.25	39.25	0
13:26	39.25	39.25	39.25	39.25	0
13:25	39.25	39.35	39.35	39.25	6
13:24	39.3	39.25	39.3	39.25	5
13:23	39.2	39.2	39.2	39.2	7
13:22	39.25	39.25	39.25	39.25	4
13:21	39.25	39.25	39.25	39.25	0
13:20	39.25	39.2	39.25	39.2	9
13:19	39.2	39.3	39.3	39.2	5
13:18	39.3	39.25	39.3	39.25	16
13:17	39.25	39.25	39.25	39.25	7
13:16	39.25	39.25	39.25	39.25	1
13:15	39.25	39.25	39.25	39.25	0
13:14	39.25	39.25	39.25	39.25	7
13:13	39.25	39.25	39.25	39.25	1
13:12	39.2	39.2	39.2	39.2	6
13:11	39.25	39.25	39.25	39.25	0
13:10	39.25	39.25	39.25	39.25	0
13:09	39.25	39.25	39.25	39.25	0
13:08	39.25	39.25	39.25	39.25	6
13:07	39.2	39.2	39.2	39.2	0
13:06	39.2	39.2	39.2	39.2	1
13:05	39.2	39.2	39.2	39.2	0
13:04	39.2	39.2	39.2	39.2	1
13:03	39.2	39.2	39.2	39.2	0
13:02	39.2	39.2	39.2	39.2	0
13:01	39.2	39.2	39.2	39.2	1
13:00	39.25	39.25	39.25	39.25	0
12:59	39.25	39.25	39.25	39.25	0
12:58	39.25	39.25	39.25	39.25	0
12:57	39.25	39.2	39.25	39.2	21
12:56	39.15	39.15	39.15	39.15	0
12:55	39.15	39.15	39.15	39.15	0
12:54	39.15	39.15	39.15	39.15	0
12:53	39.15	39.15	39.15	39.15	0
12:52	39.15	39.15	39.15	39.15	3
12:51	39.15	39.15	39.15	39.15	5
12:50	39.15	39.15	39.15	39.15	0
12:49	39.15	39.15	39.15	39.15	0
12:48	39.15	39.15	39.15	39.15	0
12:47	39.15	39.15	39.15	39.15	0
12:46	39.15	39.05	39.15	39.05	5
12:45	39.1	39.1	39.1	39.1	0
12:44	39.1	39.1	39.1	39.1	0
12:43	39.1	39.1	39.1	39.1	2
12:42	39.15	39.15	39.15	39.15	0
12:41	39.15	39.15	39.15	39.15	2
12:40	39.15	39.15	39.15	39.15	1
12:39	39.15	39.15	39.15	39.15	1
12:38	39.15	39.15	39.15	39.15	8
12:37	39.2	39.2	39.2	39.2	0
12:36	39.2	39.2	39.2	39.2	2
12:35	39.15	39.15	39.15	39.15	2
12:34	39.15	39.15	39.15	39.15	0
12:33	39.15	39.15	39.15	39.15	5
12:32	39.1	39.1	39.1	39.1	0
12:31	39.1	39.1	39.1	39.1	1
12:30	39.05	39.05	39.05	39.05	0
12:29	39.05	39.05	39.05	39.05	3
12:28	39.05	39.05	39.05	39.05	0
12:27	39.05	39.05	39.05	39.05	0
12:26	39.05	39.05	39.05	39.05	1
12:25	39	39	39	39	1
12:24	39.05	39.05	39.05	39.05	0
12:23	39.05	39.05	39.05	39.05	1
12:22	39.05	39.05	39.05	39.05	0
12:21	39.05	39.05	39.05	39.05	0
12:20	39.05	39.05	39.05	39.05	0
12:19	39.05	39.05	39.05	39.05	0
12:18	39.05	39.05	39.05	39.05	1
12:17	39	39	39	39	1
12:16	39	39	39	39	1
12:15	39	39	39	39	0
12:14	39	39	39	39	0
12:13	39	39	39	39	0
12:12	39	39	39	39	1
12:11	38.95	38.95	38.95	38.95	1
12:10	38.95	38.95	38.95	38.95	0
12:09	38.95	38.95	38.95	38.95	0
12:08	38.95	38.95	38.95	38.95	0
12:07	38.95	38.95	38.95	38.95	0
12:06	38.95	39	39	38.95	13
12:05	39	39	39	39	0
12:04	39	39	39	39	0
12:03	39	39	39	39	0
12:02	39	39	39	39	5
12:01	39	39	39	39	0
12:00	39	39	39	39	0
11:59	39	39	39	39	0
11:58	39	39	39	39	5
11:57	39	39	39	39	0
11:56	39	39	39	39	0
11:55	39	39	39	39	0
11:54	39	39	39	39	1
11:53	39	39	39	39	0
11:52	39	39	39	39	7
11:51	39	39	39	39	0
11:50	39	39	39	39	0
11:49	39	39	39	39	0
11:48	39	39	39	39	4
11:47	39	39	39	39	0
11:46	39	39	39	39	0
11:45	39	39	39	39	1
11:44	39	39	39	39	1
11:43	38.95	38.95	38.95	38.95	0
11:42	38.95	38.95	38.95	38.95	0
11:41	38.95	38.95	38.95	38.95	0
11:40	38.95	39	39	38.95	9
11:39	39	39	39	39	0
11:38	39	39	39	39	1
11:37	39.05	39.05	39.05	39.05	0
11:36	39.05	39.05	39.05	39.05	0
11:35	39.05	39.05	39.05	39.05	2
11:34	38.95	38.95	38.95	38.95	0
11:33	38.95	38.95	38.95	38.95	0
11:32	38.95	38.95	38.95	38.95	1
11:31	38.95	39	39	38.95	10
11:30	39.1	39.1	39.1	39.1	1
11:29	39	39	39	39	0
11:28	39	39	39	39	0
11:27	39	39	39	39	0
11:26	39	39	39	39	0
11:25	39	39	39	39	0
11:24	39	39	39	39	0
11:23	39	39	39	39	0
11:22	39	39	39	39	0
11:21	39	39	39	39	1
11:20	39	39.05	39.05	39	33
11:19	39.05	39.05	39.05	39.05	6
11:18	39.1	39.1	39.1	39.1	2
11:17	39.05	39.05	39.05	39.05	0
11:16	39.05	39.05	39.05	39.05	7
11:15	39.05	39.05	39.05	39.05	0
11:14	39.05	39.05	39.05	39.05	0
11:13	39.05	39.05	39.05	39	4
11:12	39.05	39.05	39.05	39.05	0
11:11	39.05	39.05	39.05	39.05	0
11:10	39.05	39.05	39.05	39.05	0
11:09	39.05	39.05	39.05	39.05	0
11:08	39.05	39.05	39.05	39.05	1
11:07	38.95	39	39	38.95	10
11:06	39.05	39.05	39.05	39.05	0
11:05	39.05	39.05	39.05	39.05	1
11:04	39.05	39.05	39.05	39.05	3
11:03	39.05	39.05	39.05	39.05	0
11:02	39.05	39.05	39.05	39.05	0
11:01	39.05	39.05	39.05	39.05	1
11:00	39.05	39.05	39.05	39.05	4
10:59	39.05	39.05	39.05	39.05	0
10:58	39.05	39.05	39.05	39.05	1
10:57	39.05	39.05	39.05	39.05	0
10:56	39.05	39.05	39.05	39.05	1
10:55	39.05	39.05	39.05	39.05	0
10:54	39.05	39.05	39.05	39.05	0
10:53	39.05	39.05	39.05	39.05	1
10:52	39	39	39	39	3
10:51	39.05	39.05	39.05	39.05	0
10:50	39.05	39.05	39.05	39.05	0
10:49	39.05	39	39.05	39	2
10:48	39	39.05	39.05	39	15
10:47	39.05	39.05	39.05	39.05	0
10:46	39.05	39.1	39.1	39.05	11
10:45	39.1	39.1	39.1	39.1	0
10:44	39.1	39.1	39.1	39.1	1
10:43	39.1	39.05	39.1	39.05	2
10:42	39.1	39.1	39.1	39.1	0
10:41	39.1	39.15	39.15	39.1	5
10:40	39.15	39.15	39.15	39.15	0
10:39	39.15	39.15	39.15	39.15	1
10:38	39.2	39.2	39.2	39.2	0
10:37	39.2	39.2	39.2	39.2	0
10:36	39.2	39.2	39.2	39.2	1
10:35	39.2	39.2	39.2	39.2	0
10:34	39.2	39.2	39.2	39.2	2
10:33	39.1	39.1	39.1	39.1	5
10:32	39.1	39.1	39.1	39.1	0
10:31	39.1	39.1	39.1	39.1	1
10:30	39.1	39.1	39.1	39.1	1
10:29	39.1	39.05	39.1	39.05	2
10:28	39.1	39.1	39.1	39.1	0
10:27	39.1	39.1	39.1	39.1	0
10:26	39.1	39.1	39.1	39.1	2
10:25	39.05	39.05	39.05	39.05	8
10:24	39	39.05	39.05	39	5
10:23	39.05	39.05	39.05	39.05	0
10:22	39.05	39.05	39.05	39.05	0
10:21	39.05	39.05	39.05	39.05	0
10:20	39.05	39.05	39.05	39.05	1
10:19	39.05	39.05	39.05	39.05	0
10:18	39.05	39.05	39.05	39.05	1
10:17	39.05	39	39.05	39	5
10:16	38.95	38.95	38.95	38.95	2
10:15	38.95	38.95	38.95	38.95	6
10:14	38.9	38.9	38.9	38.9	5
10:13	38.9	38.9	38.9	38.9	21
10:12	38.9	38.9	38.9	38.9	0
10:11	38.9	38.95	38.95	38.9	8
10:10	39	39	39	39	1
10:09	38.95	38.95	38.95	38.95	1
10:08	38.95	38.95	38.95	38.95	0
10:07	38.95	38.95	38.95	38.95	1
10:06	38.9	38.9	38.9	38.9	4
10:05	39	39	39	38.95	32
10:04	39.05	39.05	39.05	39.05	3
10:03	39.1	39.1	39.1	39.1	0
10:02	39.1	39.1	39.1	39.1	1
10:01	39.1	39.1	39.1	39.1	1
10:00	39.1	39.1	39.1	39.1	2
09:59	39.05	39.05	39.05	39.05	0
09:58	39.05	39.1	39.1	39.05	5
09:57	39.1	39.1	39.1	39.1	0
09:56	39.1	39.1	39.1	39.1	0
09:55	39.1	39.1	39.1	39.1	1
09:54	39.05	39.05	39.05	39.05	0
09:53	39.05	39.05	39.05	39.05	0
09:52	39.05	39.05	39.05	39.05	1
09:51	39.1	39.1	39.1	39.1	1
09:50	39.1	39.1	39.1	39.1	1
09:49	39	39.05	39.05	39	2
09:48	39.1	39.05	39.1	39.05	8
09:47	39.15	39.15	39.15	39.15	0
09:46	39.15	39.15	39.15	39.15	1
09:45	39.1	39.1	39.1	39.1	0
09:44	39.1	39.1	39.1	39.1	1
09:43	39.15	39.15	39.15	39.15	2
09:42	39.15	39.15	39.15	39.15	1
09:41	39.15	39.1	39.15	39.1	2
09:40	39.05	39.05	39.05	39.05	0
09:39	39.05	39.05	39.05	39.05	0
09:38	39.05	39.05	39.05	39.05	0
09:37	39.05	39.05	39.05	39.05	0
09:36	39.05	39.05	39.05	39.05	6
09:35	39.05	39.05	39.05	39.05	9
09:34	39.05	39.05	39.05	39.05	1
09:33	39.05	39.05	39.05	39.05	2
09:32	39.05	39.05	39.05	39.05	0
09:31	39.05	39.05	39.05	39.05	2
09:30	39	39	39	39	0
09:29	39	39	39	39	1
09:28	39	39	39	39	0
09:27	39	39	39	39	1
09:26	38.95	39.05	39.05	38.95	5
09:25	39.1	39.1	39.1	39.1	1
09:24	39.1	39.1	39.1	39.1	2
09:23	39.1	39.1	39.1	39.1	3
09:22	39.1	39.1	39.1	39.1	10
09:21	39.1	39.1	39.1	39.1	1
09:20	39.1	39	39.1	39	3
09:19	39	39	39	39	1
09:18	38.9	38.9	38.9	38.9	1
09:17	38.9	38.9	38.9	38.9	3
09:16	38.85	38.9	38.9	38.85	13
09:15	38.9	38.9	38.9	38.9	4
09:14	38.9	38.95	38.95	38.9	18
09:13	38.95	38.95	38.95	38.95	7
09:12	39	38.95	39	38.95	2
09:11	38.95	38.95	38.95	38.95	0
09:10	38.95	38.95	38.95	38.95	1
09:09	38.95	39	39.05	38.95	17
09:08	39.05	39.05	39.05	39.05	10
09:07	39.05	39.05	39.05	39.05	3
09:06	39.15	38.95	39.15	38.95	11
09:05	38.9	38.85	38.95	38.8	15
09:04	38.85	38.8	38.95	38.8	58
09:03	38.8	39.05	39.05	38.75	85
09:02	39.1	39.25	39.25	39.1	21
09:01	39.35	39.55	39.55	39.35	17

指數	48024.60	昨收	48157.29
漲跌	-132.69	高點	48117.54
漲跌幅	-0.28	低點	47754.72
成交金額	7382.43億	成交張數	8535433(張)
5日均價	47429.01	5日均量	11370703(張)
10日均價	46749.33	10日均量	10096085(張)
30日均價	46223.54	30日均量	10291662(張)

上櫃

指數	412.99	昨收	413.76
漲跌	-0.77	高點	413.60
漲跌幅	-0.19	低點	410.64
成交金額	1962.18億	成交張數	2070829(張)
5日均價	410.47	5日均量	2380981(張)
10日均價	403.57	10日均量	2112794(張)
30日均價	400.34	30日均量	2064055(張)