成交	46.70	昨收	45.15
漲跌	1.55	開盤	46.40
漲跌幅	3.43%	最高	47.10
買進	46.70	最低	46.10
賣出	46.80	單量	18
漲停價	49.65	總量	9757
跌停價	40.65	昨量	9379

委買價	委買量	委賣價	委賣量
46.70	6	46.80	93
46.65	58	46.85	6
46.60	73	46.90	17
46.55	17	46.95	40
46.50	94	47.00	128

時間	成交	開	高	低	量
13:30	46.7	46.7	46.7	46.7	373
13:29	46.8	46.8	46.8	46.8	0
13:28	46.8	46.8	46.8	46.8	0
13:27	46.8	46.8	46.8	46.8	0
13:26	46.8	46.8	46.8	46.8	0
13:25	46.8	46.85	46.85	46.75	40
13:24	46.85	46.85	46.85	46.8	26
13:23	46.7	46.8	46.8	46.7	80
13:22	46.8	46.8	46.8	46.8	34
13:21	46.85	46.9	46.9	46.85	8
13:20	46.9	46.95	46.95	46.9	96
13:19	46.95	46.95	46.95	46.95	0
13:18	46.95	46.9	47	46.9	134
13:17	46.95	46.9	46.95	46.9	23
13:16	46.9	46.8	46.9	46.75	213
13:15	46.8	46.7	46.8	46.7	114
13:14	46.7	46.65	46.7	46.65	85
13:13	46.6	46.6	46.6	46.6	20
13:12	46.6	46.5	46.6	46.5	88
13:11	46.5	46.5	46.5	46.5	43
13:10	46.55	46.55	46.55	46.55	39
13:09	46.55	46.55	46.55	46.55	20
13:08	46.55	46.6	46.6	46.55	56
13:07	46.6	46.6	46.6	46.55	16
13:06	46.6	46.6	46.6	46.6	2
13:05	46.55	46.6	46.6	46.55	11
13:04	46.6	46.6	46.6	46.6	3
13:03	46.6	46.6	46.6	46.6	5
13:02	46.6	46.6	46.6	46.6	23
13:01	46.6	46.65	46.65	46.6	19
13:00	46.65	46.65	46.65	46.6	15
12:59	46.6	46.65	46.65	46.6	17
12:58	46.65	46.65	46.65	46.65	1
12:57	46.65	46.65	46.65	46.65	7
12:56	46.6	46.6	46.6	46.6	57
12:55	46.6	46.6	46.6	46.6	0
12:54	46.6	46.6	46.6	46.6	3
12:53	46.6	46.55	46.6	46.55	2
12:52	46.55	46.55	46.55	46.55	22
12:51	46.5	46.5	46.5	46.5	6
12:50	46.5	46.5	46.5	46.5	5
12:49	46.5	46.55	46.55	46.5	55
12:48	46.5	46.5	46.5	46.5	0
12:47	46.5	46.5	46.5	46.5	7
12:46	46.5	46.5	46.5	46.5	16
12:45	46.45	46.45	46.45	46.45	1
12:44	46.5	46.5	46.5	46.5	6
12:43	46.5	46.5	46.5	46.5	4
12:42	46.5	46.5	46.5	46.5	16
12:41	46.5	46.5	46.5	46.5	33
12:40	46.5	46.5	46.5	46.45	4
12:39	46.5	46.5	46.5	46.5	3
12:38	46.5	46.55	46.55	46.5	26
12:37	46.5	46.55	46.55	46.5	6
12:36	46.55	46.55	46.55	46.55	5
12:35	46.5	46.5	46.5	46.45	6
12:34	46.5	46.5	46.5	46.5	1
12:33	46.5	46.5	46.5	46.5	37
12:32	46.55	46.6	46.6	46.55	5
12:31	46.6	46.65	46.65	46.6	5
12:30	46.65	46.65	46.65	46.6	5
12:29	46.6	46.65	46.65	46.6	9
12:28	46.65	46.7	46.7	46.65	8
12:27	46.7	46.6	46.75	46.6	138
12:26	46.6	46.55	46.6	46.55	21
12:25	46.55	46.55	46.55	46.55	1
12:24	46.5	46.55	46.55	46.5	15
12:23	46.5	46.55	46.55	46.5	2
12:22	46.5	46.5	46.5	46.5	3
12:21	46.5	46.5	46.55	46.5	39
12:20	46.5	46.5	46.5	46.5	2
12:19	46.5	46.5	46.5	46.5	7
12:18	46.5	46.5	46.5	46.5	8
12:17	46.5	46.45	46.5	46.45	18
12:16	46.5	46.5	46.5	46.5	14
12:15	46.5	46.5	46.5	46.5	7
12:14	46.5	46.5	46.5	46.5	13
12:13	46.5	46.5	46.5	46.5	1
12:12	46.5	46.45	46.5	46.45	15
12:11	46.45	46.45	46.45	46.45	8
12:10	46.45	46.45	46.45	46.45	5
12:09	46.4	46.5	46.5	46.4	7
12:08	46.45	46.4	46.45	46.4	72
12:07	46.35	46.35	46.35	46.35	0
12:06	46.35	46.35	46.35	46.35	21
12:05	46.4	46.35	46.4	46.35	4
12:04	46.35	46.35	46.35	46.35	2
12:03	46.4	46.4	46.4	46.4	1
12:02	46.35	46.35	46.35	46.35	5
12:01	46.35	46.35	46.35	46.35	7
12:00	46.4	46.4	46.4	46.4	5
11:59	46.4	46.4	46.4	46.4	0
11:58	46.4	46.4	46.4	46.4	1
11:57	46.35	46.3	46.35	46.3	96
11:56	46.25	46.25	46.25	46.25	1
11:55	46.25	46.2	46.25	46.2	8
11:54	46.2	46.2	46.2	46.2	8
11:53	46.2	46.15	46.2	46.15	10
11:52	46.15	46.2	46.2	46.15	88
11:51	46.25	46.25	46.25	46.25	32
11:50	46.25	46.3	46.3	46.25	6
11:49	46.25	46.3	46.3	46.25	37
11:48	46.35	46.35	46.35	46.35	1
11:47	46.35	46.35	46.35	46.35	11
11:46	46.35	46.35	46.35	46.35	1
11:45	46.3	46.3	46.3	46.3	2
11:44	46.35	46.35	46.35	46.35	1
11:43	46.35	46.35	46.35	46.35	4
11:42	46.35	46.35	46.35	46.35	1
11:41	46.3	46.3	46.3	46.3	2
11:40	46.3	46.5	46.5	46.3	59
11:39	46.55	46.55	46.6	46.55	19
11:38	46.6	46.55	46.6	46.55	13
11:37	46.55	46.55	46.55	46.55	26
11:36	46.5	46.45	46.5	46.45	33
11:35	46.5	46.5	46.5	46.5	5
11:34	46.5	46.45	46.5	46.45	45
11:33	46.45	46.4	46.45	46.4	24
11:32	46.4	46.4	46.4	46.4	72
11:31	46.35	46.35	46.35	46.35	23
11:30	46.35	46.3	46.35	46.3	36
11:29	46.3	46.3	46.3	46.3	0
11:28	46.3	46.3	46.3	46.3	14
11:27	46.25	46.25	46.25	46.25	0
11:26	46.25	46.25	46.25	46.25	0
11:25	46.25	46.3	46.3	46.25	6
11:24	46.3	46.3	46.3	46.3	19
11:23	46.3	46.3	46.3	46.3	0
11:22	46.3	46.3	46.3	46.3	7
11:21	46.35	46.35	46.35	46.35	51
11:20	46.25	46.3	46.3	46.25	34
11:19	46.3	46.3	46.3	46.3	6
11:18	46.3	46.3	46.3	46.3	1
11:17	46.3	46.3	46.3	46.3	8
11:16	46.35	46.35	46.35	46.35	0
11:15	46.35	46.35	46.35	46.35	0
11:14	46.35	46.35	46.35	46.35	3
11:13	46.35	46.35	46.35	46.35	27
11:12	46.35	46.35	46.35	46.35	0
11:11	46.35	46.35	46.35	46.35	0
11:10	46.35	46.35	46.35	46.35	0
11:09	46.35	46.35	46.35	46.35	14
11:08	46.35	46.35	46.35	46.35	0
11:07	46.35	46.35	46.35	46.35	0
11:06	46.35	46.35	46.35	46.35	0
11:05	46.35	46.35	46.35	46.35	18
11:04	46.3	46.3	46.3	46.3	0
11:03	46.3	46.3	46.3	46.3	0
11:02	46.3	46.3	46.3	46.3	0
11:01	46.3	46.3	46.3	46.3	3
11:00	46.25	46.3	46.3	46.25	51
10:59	46.3	46.3	46.3	46.3	0
10:58	46.3	46.3	46.3	46.3	6
10:57	46.3	46.3	46.3	46.3	25
10:56	46.3	46.3	46.3	46.3	0
10:55	46.3	46.3	46.3	46.3	0
10:54	46.3	46.3	46.3	46.3	3
10:53	46.3	46.3	46.3	46.3	0
10:52	46.3	46.3	46.3	46.3	5
10:51	46.35	46.35	46.35	46.35	2
10:50	46.35	46.35	46.35	46.35	2
10:49	46.3	46.3	46.3	46.3	2
10:48	46.3	46.3	46.3	46.3	10
10:47	46.3	46.3	46.3	46.3	10
10:46	46.35	46.35	46.35	46.35	0
10:45	46.35	46.35	46.35	46.35	0
10:44	46.35	46.35	46.35	46.3	5
10:43	46.35	46.35	46.35	46.35	79
10:42	46.25	46.25	46.25	46.25	31
10:41	46.2	46.2	46.2	46.2	0
10:40	46.2	46.2	46.2	46.2	0
10:39	46.2	46.2	46.2	46.2	12
10:38	46.25	46.25	46.25	46.25	4
10:37	46.25	46.2	46.25	46.2	18
10:36	46.15	46.15	46.15	46.15	1
10:35	46.15	46.15	46.15	46.15	22
10:34	46.15	46.2	46.2	46.15	14
10:33	46.15	46.1	46.15	46.1	26
10:32	46.15	46.15	46.15	46.1	143
10:31	46.25	46.3	46.3	46.25	36
10:30	46.25	46.25	46.25	46.25	0
10:29	46.25	46.25	46.25	46.25	0
10:28	46.25	46.25	46.25	46.25	0
10:27	46.25	46.25	46.25	46.25	0
10:26	46.25	46.25	46.25	46.25	8
10:25	46.25	46.3	46.3	46.25	78
10:24	46.3	46.3	46.3	46.3	0
10:23	46.3	46.3	46.3	46.3	9
10:22	46.3	46.25	46.3	46.25	39
10:21	46.3	46.3	46.3	46.3	9
10:20	46.35	46.35	46.35	46.35	38
10:19	46.4	46.4	46.4	46.4	43
10:18	46.45	46.45	46.45	46.45	8
10:17	46.45	46.45	46.45	46.45	17
10:16	46.5	46.5	46.5	46.5	6
10:15	46.5	46.5	46.5	46.5	2
10:14	46.5	46.5	46.5	46.5	60
10:13	46.55	46.55	46.55	46.55	0
10:12	46.55	46.55	46.55	46.55	0
10:11	46.55	46.55	46.55	46.55	0
10:10	46.55	46.55	46.55	46.55	0
10:09	46.55	46.55	46.55	46.55	15
10:08	46.6	46.6	46.6	46.6	168
10:07	46.55	46.55	46.55	46.55	0
10:06	46.55	46.55	46.55	46.55	30
10:05	46.65	46.65	46.65	46.6	41
10:04	46.6	46.6	46.6	46.6	31
10:03	46.6	46.55	46.6	46.55	49
10:02	46.45	46.45	46.45	46.45	25
10:01	46.4	46.4	46.4	46.4	0
10:00	46.4	46.4	46.4	46.35	7
09:59	46.4	46.4	46.4	46.4	10
09:58	46.3	46.25	46.3	46.25	52
09:57	46.3	46.3	46.3	46.25	86
09:56	46.4	46.4	46.4	46.4	6
09:55	46.4	46.4	46.4	46.4	131
09:54	46.45	46.45	46.45	46.45	4
09:53	46.45	46.45	46.45	46.45	126
09:52	46.55	46.55	46.55	46.55	0
09:51	46.55	46.55	46.55	46.55	7
09:50	46.55	46.55	46.55	46.5	29
09:49	46.55	46.55	46.55	46.55	5
09:48	46.65	46.65	46.65	46.65	32
09:47	46.55	46.55	46.55	46.55	42
09:46	46.6	46.55	46.6	46.55	3
09:45	46.55	46.55	46.55	46.55	15
09:44	46.6	46.6	46.6	46.6	6
09:43	46.7	46.65	46.7	46.65	13
09:42	46.7	46.75	46.75	46.7	5
09:41	46.75	46.7	46.75	46.7	38
09:40	46.55	46.55	46.55	46.55	25
09:39	46.7	46.7	46.7	46.7	38
09:38	46.75	46.75	46.75	46.75	0
09:37	46.75	46.75	46.75	46.75	15
09:36	46.75	46.75	46.75	46.75	16
09:35	46.8	46.8	46.8	46.8	29
09:34	46.75	46.75	46.75	46.75	36
09:33	46.8	46.75	46.8	46.75	28
09:32	46.65	46.65	46.65	46.65	48
09:31	46.55	46.55	46.55	46.55	0
09:30	46.55	46.55	46.55	46.55	10
09:29	46.55	46.55	46.55	46.55	30
09:28	46.6	46.55	46.6	46.55	16
09:27	46.55	46.6	46.6	46.55	24
09:26	46.6	46.65	46.65	46.6	53
09:25	46.65	46.75	46.75	46.65	44
09:24	46.6	46.6	46.6	46.6	11
09:23	46.6	46.8	46.85	46.6	72
09:22	46.85	46.9	46.9	46.85	23
09:21	46.9	46.65	46.9	46.65	57
09:20	46.7	46.7	46.7	46.7	19
09:19	46.65	46.7	46.7	46.65	14
09:18	46.65	46.6	46.75	46.6	54
09:17	46.55	46.45	46.55	46.45	74
09:16	46.5	46.6	46.6	46.45	121
09:15	46.65	46.9	46.9	46.65	78
09:14	46.9	47.1	47.1	46.85	157
09:13	47.1	46.9	47.1	46.9	140
09:12	46.85	46.85	46.95	46.85	109
09:11	46.9	47	47.05	46.9	148
09:10	47	47	47.1	47	333
09:09	47.05	46.95	47.1	46.9	358
09:08	46.95	46.75	47.1	46.7	510
09:07	46.75	46.3	46.75	46.3	302
09:06	46.1	46.2	46.3	46.1	183
09:05	46.2	46.4	46.4	46.2	78
09:04	46.35	46.45	46.55	46.35	171
09:03	46.4	46.35	46.5	46.3	145
09:02	46.4	46.65	46.7	46.4	262
09:01	46.75	46.4	47.1	46.35	1072

指數	32289.81	昨收	32195.36
漲跌	94.45	高點	32380.00
漲跌幅	0.29	低點	31942.28
成交金額	6863.30億	成交張數	10092033(張)
5日均價	32244.65	5日均量	12629656(張)
10日均價	32055.96	10日均量	12711650(張)
30日均價	30646.01	30日均量	11542222(張)

上櫃

指數	301.52	昨收	298.26
漲跌	3.26	高點	301.52
漲跌幅	1.09	低點	296.62
成交金額	1474.26億	成交張數	1941810(張)
5日均價	301.62	5日均量	2553157(張)
10日均價	300.63	10日均量	2710308(張)
30日均價	287.30	30日均量	2570978(張)