成交	39.15	昨收	39.00
漲跌	0.15	開盤	38.90
漲跌幅	0.38%	最高	39.25
買進	39.10	最低	38.60
賣出	39.15	單量	12
漲停價	42.90	總量	934
跌停價	35.10	昨量	2172

委買價	委買量	委賣價	委賣量
39.10	9	39.15	2
39.05	5	39.20	20
39.00	9	39.25	1
38.95	6	39.30	19
38.90	30	39.35	10

時間	成交	開	高	低	量
13:00	39.15	39.15	39.15	39.15	1
12:59	39.1	39.15	39.15	39.1	13
12:58	39.1	39.05	39.1	39.05	4
12:57	39.05	39.05	39.05	39.05	0
12:56	39.05	39.05	39.05	39.05	5
12:55	39.05	39.05	39.05	39.05	0
12:54	39.05	39.05	39.05	39.05	1
12:53	39.05	39.05	39.05	39.05	2
12:52	39.05	39.05	39.05	39.05	0
12:51	39.05	39.05	39.05	39.05	0
12:50	39.05	39.05	39.05	39.05	0
12:49	39.05	39.05	39.05	39.05	1
12:48	39.05	39.05	39.05	39.05	3
12:47	39.05	39.05	39.05	39.05	2
12:46	39.1	39.1	39.1	39.1	3
12:45	39.1	39.1	39.1	39.1	5
12:44	39.1	39.1	39.1	39.1	6
12:43	39.1	39.1	39.1	39.1	0
12:42	39.1	39.1	39.1	39.1	1
12:41	39.05	39.05	39.05	39.05	50
12:40	38.9	38.9	38.9	38.9	0
12:39	38.9	38.9	38.9	38.9	0
12:38	38.9	38.9	38.9	38.9	0
12:37	38.9	38.9	38.9	38.9	2
12:36	38.95	38.95	38.95	38.95	0
12:35	38.95	38.95	38.95	38.95	1
12:34	38.9	38.9	38.9	38.9	0
12:33	38.9	38.9	38.9	38.9	0
12:32	38.9	38.95	38.95	38.9	2
12:31	38.95	38.95	38.95	38.95	0
12:30	38.95	38.95	38.95	38.95	0
12:29	38.95	38.95	38.95	38.95	1
12:28	38.9	38.9	38.9	38.9	1
12:27	38.9	38.9	38.9	38.9	1
12:26	38.9	38.95	38.95	38.9	2
12:25	38.95	38.95	38.95	38.95	1
12:24	38.95	38.95	38.95	38.95	2
12:23	38.95	38.95	38.95	38.95	0
12:22	38.95	38.95	38.95	38.95	1
12:21	38.95	38.95	38.95	38.95	5
12:20	38.95	38.95	38.95	38.95	1
12:19	38.9	38.9	38.9	38.9	0
12:18	38.9	38.9	38.9	38.9	0
12:17	38.9	38.9	38.9	38.9	0
12:16	38.9	38.9	38.9	38.9	2
12:15	38.9	38.9	38.9	38.9	0
12:14	38.9	38.9	38.9	38.9	0
12:13	38.9	38.9	38.9	38.9	5
12:12	38.9	38.9	38.9	38.9	3
12:11	38.9	38.9	38.9	38.9	0
12:10	38.9	38.9	38.9	38.9	0
12:09	38.9	38.9	38.9	38.9	3
12:08	38.9	38.9	38.9	38.9	0
12:07	38.9	38.9	38.9	38.9	0
12:06	38.9	38.9	38.9	38.9	19
12:05	38.9	38.9	38.9	38.9	0
12:04	38.9	38.9	38.9	38.9	0
12:03	38.9	38.9	38.9	38.9	3
12:02	38.9	38.9	38.9	38.9	0
12:01	38.9	38.9	38.9	38.9	0
12:00	38.9	38.9	38.9	38.9	0
11:59	38.9	38.9	38.9	38.9	0
11:58	38.9	38.9	38.9	38.9	3
11:57	38.9	38.9	38.9	38.9	1
11:56	38.85	38.85	38.85	38.85	0
11:55	38.85	38.85	38.85	38.85	0
11:54	38.85	38.85	38.85	38.85	2
11:53	38.9	38.9	38.9	38.9	0
11:52	38.9	38.9	38.9	38.9	0
11:51	38.9	38.9	38.9	38.9	0
11:50	38.9	38.9	38.9	38.9	0
11:49	38.9	38.9	38.9	38.9	4
11:48	38.95	38.95	38.95	38.95	0
11:47	38.95	38.95	38.95	38.95	0
11:46	38.95	38.95	38.95	38.95	0
11:45	38.95	38.95	38.95	38.95	0
11:44	38.95	38.95	38.95	38.95	5
11:43	38.95	38.95	38.95	38.95	1
11:42	38.95	38.95	38.95	38.95	0
11:41	38.95	38.95	38.95	38.95	7
11:40	38.95	38.95	38.95	38.95	0
11:39	38.95	38.95	38.95	38.95	0
11:38	38.95	38.95	38.95	38.95	0
11:37	38.95	38.95	38.95	38.95	0
11:36	38.95	38.95	38.95	38.95	0
11:35	38.95	38.95	38.95	38.95	0
11:34	38.95	38.95	38.95	38.95	0
11:33	38.95	38.95	38.95	38.95	0
11:32	38.95	38.95	38.95	38.95	5
11:31	38.9	38.85	38.9	38.85	49
11:30	38.95	38.95	38.95	38.95	0
11:29	38.95	38.95	38.95	38.95	0
11:28	38.95	38.95	38.95	38.95	0
11:27	38.95	38.95	38.95	38.95	0
11:26	38.95	38.95	38.95	38.95	0
11:25	38.95	38.95	38.95	38.95	0
11:24	38.95	38.95	38.95	38.95	6
11:23	39	39	39	39	0
11:22	39	39	39	39	1
11:21	38.9	38.9	38.9	38.9	0
11:20	38.9	38.9	38.9	38.9	0
11:19	38.9	38.9	38.9	38.9	0
11:18	38.9	38.9	38.9	38.9	0
11:17	38.9	38.9	38.9	38.9	0
11:16	38.9	38.9	38.9	38.9	0
11:15	38.9	38.9	38.9	38.9	53
11:14	39	39	39	39	0
11:13	39	39	39	39	0
11:12	39	39	39	39	0
11:11	39	39	39	39	0
11:10	39	39	39	39	0
11:09	39	39	39	39	0
11:08	39	39	39	39	0
11:07	39	39	39	39	0
11:06	39	39	39	39	0
11:05	39	39	39	39	0
11:04	39	39	39	39	0
11:03	39	39	39	39	0
11:02	39	39	39	39	0
11:01	39	39	39	39	0
11:00	39	39	39	39	0
10:59	39	39	39	39	0
10:58	39	39	39	39	0
10:57	39	39	39	39	10
10:56	39	39	39	39	0
10:55	39	39	39	39	0
10:54	39	39	39	39	6
10:53	39	39	39	39	0
10:52	39	39	39	39	7
10:51	39	39	39	39	0
10:50	39	39	39	39	0
10:49	39	39	39	39	0
10:48	39	39	39	39	0
10:47	39	39	39	39	7
10:46	39.05	39.05	39.05	39.05	0
10:45	39.05	39.05	39.05	39.05	5
10:44	38.95	38.95	38.95	38.95	0
10:43	38.95	38.95	38.95	38.95	38
10:42	39.1	39.1	39.1	39.1	0
10:41	39.1	39.1	39.1	39.1	0
10:40	39.1	39.1	39.1	39.1	0
10:39	39.1	39.1	39.1	39.1	0
10:38	39.1	39.1	39.1	39.1	0
10:37	39.1	39.1	39.1	39.1	0
10:36	39.1	39.1	39.1	39.1	13
10:35	38.95	38.95	38.95	38.95	0
10:34	38.95	38.95	38.95	38.95	0
10:33	38.95	38.95	38.95	38.95	0
10:32	38.95	38.95	38.95	38.95	0
10:31	38.95	38.95	38.95	38.95	0
10:30	38.95	38.95	38.95	38.95	0
10:29	38.95	38.95	38.95	38.95	0
10:28	38.95	38.95	38.95	38.95	0
10:27	38.95	38.95	38.95	38.95	0
10:26	38.95	38.95	38.95	38.95	0
10:25	38.95	38.95	38.95	38.95	29
10:24	39	39	39	39	2
10:23	39	39	39	39	0
10:22	39	39	39	39	10
10:21	39	39	39	39	0
10:20	39	39	39	39	0
10:19	39	39	39	39	0
10:18	39	39	39	39	42
10:17	39.1	39.1	39.1	39.1	0
10:16	39.1	39.1	39.1	39.1	0
10:15	39.1	39.1	39.1	39.1	21
10:14	39.2	39.2	39.2	39.2	0
10:13	39.2	39.2	39.2	39.2	0
10:12	39.2	39.2	39.2	39.2	0
10:11	39.2	39.2	39.2	39.2	0
10:10	39.2	39.2	39.2	39.2	0
10:09	39.2	39.2	39.2	39.2	0
10:08	39.2	39.2	39.2	39.2	0
10:07	39.2	39.2	39.2	39.2	10
10:06	39.2	39.2	39.2	39.2	0
10:05	39.2	39.2	39.2	39.2	0
10:04	39.2	39.2	39.2	39.2	0
10:03	39.2	39.2	39.2	39.2	10
10:02	39.2	39.2	39.2	39.2	0
10:01	39.2	39.2	39.2	39.2	0
10:00	39.2	39.2	39.2	39.2	32
09:59	39.25	39.25	39.25	39.25	0
09:58	39.25	39.25	39.25	39.25	0
09:57	39.25	39.25	39.25	39.25	0
09:56	39.25	39.25	39.25	39.25	0
09:55	39.25	39.25	39.25	39.25	0
09:54	39.25	39.25	39.25	39.25	0
09:53	39.25	39.25	39.25	39.25	0
09:52	39.25	39.25	39.25	39.25	0
09:51	39.25	39.25	39.25	39.25	13
09:50	39.2	39.2	39.2	39.2	0
09:49	39.2	39.2	39.2	39.2	0
09:48	39.2	39.2	39.2	39.2	4
09:47	39.2	39.2	39.2	39.2	21
09:46	39.1	39.1	39.1	39.1	0
09:45	39.1	39.1	39.1	39.1	0
09:44	39.1	39.1	39.1	39.1	0
09:43	39.1	39.1	39.1	39.1	0
09:42	39.1	39.1	39.1	39.1	0
09:41	39.1	39.1	39.1	39.1	19
09:40	39	39	39	39	0
09:39	39	39	39	39	7
09:38	39.05	39.05	39.05	39.05	0
09:37	39.05	39.05	39.05	39.05	0
09:36	39.05	39.05	39.05	39.05	12
09:35	39.05	39.05	39.05	39.05	0
09:34	39.05	39.05	39.05	39.05	0
09:33	39.05	39.05	39.05	39.05	0
09:32	39.05	39.05	39.05	39.05	0
09:31	39.05	39.05	39.05	39.05	0
09:30	39.05	39.05	39.05	39.05	5
09:29	39.1	39.1	39.1	39.1	0
09:28	39.1	39.1	39.1	39.1	8
09:27	39.1	39.1	39.1	39.1	0
09:26	39.1	39.1	39.1	39.1	0
09:25	39.1	39.05	39.1	39.05	40
09:24	38.95	38.95	38.95	38.95	0
09:23	38.95	38.95	38.95	38.95	0
09:22	38.95	38.95	38.95	38.95	4
09:21	38.7	38.7	38.7	38.7	0
09:20	38.7	38.8	38.8	38.7	10
09:19	38.8	38.8	38.8	38.8	0
09:18	38.8	38.8	38.8	38.8	6
09:17	38.7	38.7	38.7	38.7	0
09:16	38.7	38.7	38.7	38.7	7
09:15	38.7	38.7	38.7	38.7	1
09:14	38.65	38.65	38.65	38.65	11
09:13	38.65	38.65	38.65	38.65	26
09:12	38.7	38.7	38.7	38.7	30
09:11	38.75	38.75	38.75	38.75	0
09:10	38.75	38.75	38.75	38.75	0
09:09	38.75	38.75	38.75	38.75	0
09:08	38.75	38.75	38.75	38.75	16
09:07	38.75	38.75	38.75	38.75	29
09:06	38.65	38.65	38.65	38.65	57
09:05	38.7	38.7	38.7	38.7	0
09:04	38.7	38.7	38.7	38.7	7
09:03	38.65	38.65	38.65	38.65	31
09:02	38.65	38.65	38.65	38.65	21
09:01	38.65	38.9	38.9	38.65	41

指數	46227.50	昨收	47100.65
漲跌	-873.15	高點	46909.98
漲跌幅	-1.85	低點	45828.28
成交金額	12111.70億	成交張數	14654328(張)
5日均價	46598.79	5日均量	14661521(張)
10日均價	45363.94	10日均量	14262158(張)
30日均價	43865.41	30日均量	15800175(張)

上櫃

指數	440.01	昨收	440.81
漲跌	-0.80	高點	440.30
漲跌幅	-0.18	低點	431.79
成交金額	2084.43億	成交張數	2142396(張)
5日均價	440.99	5日均量	2523385(張)
10日均價	429.18	10日均量	2529590(張)
30日均價	427.36	30日均量	2746825(張)