成交	39.15	昨收	38.45
漲跌	0.70	開盤	39.30
漲跌幅	1.82%	最高	41.75
買進	39.15	最低	39.05
賣出	39.20	單量	4
漲停價	42.25	總量	6109
跌停價	34.65	昨量	2592

委買價	委買量	委賣價	委賣量
39.15	5	39.20	3
39.10	72	39.25	6
39.05	17	39.30	8
39.00	80	39.35	4
38.95	24	39.40	4

時間	成交	開	高	低	量
13:30	39.15	39.15	39.15	39.15	213
13:29	39.05	39.05	39.05	39.05	0
13:28	39.05	39.05	39.05	39.05	0
13:27	39.05	39.05	39.05	39.05	0
13:26	39.05	39.05	39.05	39.05	0
13:25	39.05	39.1	39.1	39.05	40
13:24	39.1	39.05	39.1	39.05	40
13:23	39.1	39.1	39.1	39.1	21
13:22	39.1	39.1	39.1	39.1	16
13:21	39.15	39.15	39.15	39.15	23
13:20	39.1	39.1	39.1	39.1	41
13:19	39.1	39.1	39.1	39.1	0
13:18	39.1	39.15	39.15	39.1	51
13:17	39.2	39.2	39.2	39.2	0
13:16	39.2	39.2	39.2	39.2	0
13:15	39.2	39.2	39.2	39.2	53
13:14	39.2	39.2	39.2	39.2	16
13:13	39.15	39.15	39.15	39.15	0
13:12	39.15	39.15	39.15	39.15	10
13:11	39.15	39.2	39.2	39.15	31
13:10	39.2	39.2	39.2	39.2	0
13:09	39.2	39.2	39.2	39.2	25
13:08	39.2	39.2	39.2	39.2	5
13:07	39.15	39.15	39.15	39.15	1
13:06	39.15	39.15	39.15	39.15	34
13:05	39.15	39.15	39.15	39.15	0
13:04	39.15	39.15	39.15	39.15	19
13:03	39.2	39.2	39.2	39.2	0
13:02	39.2	39.2	39.2	39.2	0
13:01	39.2	39.2	39.2	39.2	0
13:00	39.2	39.2	39.2	39.2	12
12:59	39.15	39.15	39.15	39.15	0
12:58	39.15	39.15	39.15	39.15	3
12:57	39.15	39.15	39.15	39.15	6
12:56	39.15	39.15	39.2	39.15	5
12:55	39.15	39.15	39.15	39.15	0
12:54	39.15	39.15	39.15	39.15	0
12:53	39.15	39.1	39.15	39.1	7
12:52	39.15	39.15	39.15	39.15	8
12:51	39.15	39.15	39.15	39.15	1
12:50	39.15	39.15	39.15	39.15	4
12:49	39.15	39.15	39.15	39.15	1
12:48	39.15	39.15	39.15	39.15	1
12:47	39.15	39.15	39.15	39.15	2
12:46	39.15	39.2	39.2	39.15	5
12:45	39.25	39.25	39.25	39.25	3
12:44	39.2	39.2	39.2	39.15	7
12:43	39.15	39.15	39.15	39.15	1
12:42	39.1	39.15	39.15	39.1	5
12:41	39.15	39.15	39.15	39.15	1
12:40	39.15	39.15	39.15	39.15	4
12:39	39.15	39.15	39.15	39.15	5
12:38	39.1	39.1	39.1	39.1	2
12:37	39.1	39.1	39.1	39.1	2
12:36	39.1	39.1	39.1	39.1	11
12:35	39.1	39.1	39.1	39.1	8
12:34	39.1	39.1	39.1	39.1	0
12:33	39.1	39.1	39.1	39.1	5
12:32	39.1	39.1	39.1	39.1	2
12:31	39.1	39.1	39.1	39.1	1
12:30	39.1	39.1	39.1	39.1	2
12:29	39.1	39.1	39.1	39.1	0
12:28	39.1	39.1	39.1	39.05	11
12:27	39.1	39.1	39.1	39.1	1
12:26	39.1	39.1	39.1	39.1	4
12:25	39.1	39.1	39.1	39.1	1
12:24	39.1	39.1	39.1	39.1	3
12:23	39.1	39.1	39.1	39.1	11
12:22	39.05	39.05	39.05	39.05	12
12:21	39.05	39.05	39.05	39.05	3
12:20	39.05	39.1	39.1	39.05	21
12:19	39.15	39.1	39.15	39.1	7
12:18	39.15	39.15	39.15	39.15	8
12:17	39.2	39.15	39.2	39.15	3
12:16	39.2	39.2	39.2	39.2	14
12:15	39.25	39.25	39.25	39.25	8
12:14	39.3	39.3	39.3	39.3	2
12:13	39.35	39.35	39.35	39.35	0
12:12	39.35	39.35	39.35	39.35	0
12:11	39.35	39.35	39.35	39.35	4
12:10	39.3	39.3	39.3	39.3	0
12:09	39.3	39.3	39.3	39.3	0
12:08	39.3	39.3	39.3	39.3	11
12:07	39.3	39.3	39.3	39.3	0
12:06	39.3	39.3	39.3	39.3	0
12:05	39.3	39.35	39.35	39.3	3
12:04	39.35	39.4	39.4	39.35	5
12:03	39.4	39.4	39.4	39.35	17
12:02	39.4	39.4	39.4	39.4	4
12:01	39.4	39.35	39.4	39.35	4
12:00	39.35	39.3	39.35	39.3	3
11:59	39.3	39.3	39.3	39.3	1
11:58	39.3	39.3	39.3	39.3	0
11:57	39.3	39.3	39.3	39.3	1
11:56	39.3	39.3	39.3	39.3	0
11:55	39.3	39.3	39.3	39.3	9
11:54	39.25	39.2	39.25	39.2	3
11:53	39.25	39.25	39.25	39.25	7
11:52	39.2	39.2	39.2	39.2	0
11:51	39.2	39.2	39.2	39.2	0
11:50	39.2	39.2	39.2	39.2	0
11:49	39.2	39.2	39.2	39.2	1
11:48	39.2	39.25	39.25	39.2	6
11:47	39.15	39.15	39.15	39.15	0
11:46	39.15	39.2	39.25	39.15	9
11:45	39.2	39.2	39.2	39.2	0
11:44	39.2	39.2	39.2	39.2	3
11:43	39.2	39.2	39.2	39.2	21
11:42	39.25	39.25	39.25	39.25	0
11:41	39.25	39.25	39.25	39.25	2
11:40	39.2	39.25	39.25	39.2	2
11:39	39.2	39.2	39.2	39.2	4
11:38	39.2	39.2	39.2	39.2	0
11:37	39.2	39.2	39.2	39.2	2
11:36	39.15	39.15	39.15	39.15	6
11:35	39.1	39.1	39.1	39.1	0
11:34	39.1	39.1	39.1	39.1	0
11:33	39.1	39.15	39.15	39.1	10
11:32	39.1	39.1	39.1	39.1	0
11:31	39.1	39.1	39.1	39.1	2
11:30	39.05	39.05	39.05	39.05	27
11:29	39.35	39.35	39.35	39.35	0
11:28	39.35	39.35	39.35	39.35	9
11:27	39.25	39.25	39.25	39.25	26
11:26	39.35	39.35	39.35	39.35	4
11:25	39.3	39.3	39.3	39.3	1
11:24	39.3	39.25	39.3	39.25	23
11:23	39.3	39.3	39.3	39.3	3
11:22	39.3	39.25	39.3	39.25	10
11:21	39.25	39.25	39.25	39.25	54
11:20	39.4	39.4	39.4	39.4	0
11:19	39.4	39.4	39.4	39.4	0
11:18	39.4	39.4	39.4	39.4	0
11:17	39.4	39.4	39.4	39.4	0
11:16	39.4	39.4	39.4	39.4	0
11:15	39.4	39.45	39.45	39.4	12
11:14	39.45	39.45	39.45	39.45	11
11:13	39.35	39.35	39.35	39.35	0
11:12	39.35	39.4	39.4	39.35	2
11:11	39.35	39.35	39.35	39.35	67
11:10	39.5	39.55	39.55	39.5	12
11:09	39.55	39.55	39.55	39.55	1
11:08	39.55	39.55	39.55	39.55	21
11:07	39.65	39.7	39.7	39.65	26
11:06	39.75	39.75	39.75	39.75	0
11:05	39.75	39.75	39.75	39.75	19
11:04	39.85	39.85	39.85	39.85	0
11:03	39.85	39.85	39.85	39.85	0
11:02	39.85	39.85	39.85	39.85	3
11:01	39.8	39.8	39.8	39.8	0
11:00	39.8	39.8	39.8	39.8	11
10:59	39.8	39.8	39.8	39.8	0
10:58	39.8	39.8	39.8	39.8	4
10:57	39.85	39.85	39.85	39.85	0
10:56	39.85	39.85	39.85	39.85	14
10:55	39.9	39.9	39.9	39.9	22
10:54	39.9	39.9	39.9	39.9	27
10:53	39.95	39.95	39.95	39.95	0
10:52	39.95	39.95	39.95	39.95	0
10:51	39.95	39.95	39.95	39.95	0
10:50	39.95	39.95	39.95	39.95	0
10:49	39.95	39.95	39.95	39.95	0
10:48	39.95	39.95	39.95	39.95	9
10:47	39.95	39.95	39.95	39.95	0
10:46	39.95	39.95	39.95	39.95	0
10:45	39.95	39.95	39.95	39.95	18
10:44	40	40	40	40	0
10:43	40	40	40	40	0
10:42	40	40	40	40	0
10:41	40	40	40	40	5
10:40	40	40	40	40	0
10:39	40	40	40	40	26
10:38	40.15	40.15	40.15	40.15	0
10:37	40.15	40.15	40.15	40.15	38
10:36	40.15	40.15	40.15	40.15	0
10:35	40.15	40.15	40.15	40.15	0
10:34	40.15	40.15	40.15	40.15	0
10:33	40.15	40.15	40.15	40.15	27
10:32	40.15	40.15	40.15	40.15	0
10:31	40.15	40.15	40.15	40.15	0
10:30	40.15	40.05	40.15	40.05	46
10:29	40	40	40	40	24
10:28	39.95	39.95	39.95	39.95	27
10:27	40	40	40	40	0
10:26	40	40	40	40	0
10:25	40	40	40	40	0
10:24	40	40	40	40	0
10:23	40	39.95	40	39.95	35
10:22	40	40	40	40	0
10:21	40	40	40	40	0
10:20	40	40	40	40	0
10:19	40	40	40	40	0
10:18	40	40	40	40	6
10:17	40	40	40	40	35
10:16	40	40	40	40	0
10:15	40	40	40	40	0
10:14	40	40	40	40	0
10:13	40	40	40	40	0
10:12	40	40	40	40	13
10:11	39.95	40.1	40.1	39.95	64
10:10	39.95	39.95	39.95	39.95	36
10:09	39.75	39.75	39.75	39.75	0
10:08	39.75	39.75	39.75	39.75	7
10:07	39.7	39.7	39.7	39.7	0
10:06	39.7	39.7	39.7	39.7	8
10:05	39.75	39.75	39.75	39.75	23
10:04	39.8	39.8	39.8	39.8	0
10:03	39.8	39.8	39.8	39.8	0
10:02	39.8	39.8	39.8	39.8	0
10:01	39.8	39.8	39.8	39.8	28
10:00	39.8	39.85	39.85	39.8	33
09:59	39.9	39.9	39.9	39.9	16
09:58	39.9	39.95	40	39.9	13
09:57	39.8	39.85	39.85	39.8	25
09:56	39.9	39.95	39.95	39.9	148
09:55	40	40	40	40	0
09:54	40	40	40	40	36
09:53	40.1	40.1	40.1	40.1	0
09:52	40.1	40.1	40.1	40.1	10
09:51	40.15	40.15	40.15	40.15	6
09:50	40.15	40.15	40.15	40.15	14
09:49	40.1	40.1	40.1	40.1	22
09:48	40.15	40.15	40.15	40.15	0
09:47	40.15	40.15	40.15	40.15	30
09:46	40.1	40.1	40.1	40.1	0
09:45	40.1	40.1	40.1	40.1	6
09:44	40.1	40.15	40.15	40.1	9
09:43	40.1	40.1	40.1	40.1	23
09:42	40.1	40.1	40.1	40.1	36
09:41	40.1	40.1	40.1	40.1	44
09:40	40.4	40.4	40.4	40.4	0
09:39	40.4	40.4	40.4	40.4	0
09:38	40.4	40.4	40.4	40.4	10
09:37	40.3	40.3	40.3	40.3	3
09:36	40.4	40.4	40.4	40.4	0
09:35	40.4	40.4	40.4	40.4	84
09:34	40.6	40.45	40.6	40.45	147
09:33	40.4	40.4	40.4	40.4	76
09:32	40.25	40.2	40.25	40.2	91
09:31	40.3	40.3	40.3	40.3	0
09:30	40.3	40.35	40.35	40.3	12
09:29	40.4	40.5	40.5	40.4	34
09:28	40.5	40.35	40.5	40.35	60
09:27	40.35	40.15	40.35	40.15	19
09:26	40.2	40.3	40.3	40.2	73
09:25	40.3	40.25	40.3	40.25	36
09:24	40.3	40.4	40.4	40.3	50
09:23	40.5	40.5	40.5	40.5	26
09:22	40.45	40.8	40.8	40.45	53
09:21	40.8	40.65	40.8	40.65	98
09:20	40.75	40.15	40.75	40.15	270
09:19	40.25	40.4	40.4	40.25	39
09:18	40.3	39.9	40.3	39.9	125
09:17	40	40	40.05	40	30
09:16	40	40	40	39.95	103
09:15	40.4	40.45	40.45	40.4	58
09:14	40.5	40.25	40.5	40.25	208
09:13	40.3	40.1	40.3	40.05	116
09:12	40.15	40.15	40.25	40.15	96
09:11	40.3	40.3	40.3	40.3	0
09:10	40.3	40.4	40.4	40.3	17
09:09	40.35	40.55	40.55	40.35	70
09:08	40.5	40.55	40.75	40.5	203
09:07	40.7	41	41.15	40.7	171
09:06	41.05	41.25	41.4	41.05	435
09:05	40.5	40.5	40.5	40.5	0
09:04	40.5	40.45	40.5	40.45	256
09:03	39.95	39.7	39.95	39.7	231
09:02	39.65	39.3	39.65	39.3	247
09:01	39.45	39.3	39.5	39.3	409

指數	44396.70	昨收	44611.60
漲跌	-214.90	高點	44601.24
漲跌幅	-0.48	低點	44034.34
成交金額	9421.57億	成交張數	10555423(張)
5日均價	42882.34	5日均量	12691805(張)
10日均價	42819.41	10日均量	12127574(張)
30日均價	44513.78	30日均量	12697200(張)

上櫃

指數	391.37	昨收	383.75
漲跌	7.62	高點	391.96
漲跌幅	1.99	低點	378.60
成交金額	2236.26億	成交張數	1846152(張)
5日均價	359.15	5日均量	1757471(張)
10日均價	363.02	10日均量	1765082(張)
30日均價	398.80	30日均量	2145365(張)