成交	17.25	昨收	17.30
漲跌	-0.05	開盤	17.45
漲跌幅	-0.29%	最高	17.45
買進	17.20	最低	17.10
賣出	17.25	單量	1
漲停價	19.00	總量	1152
跌停價	15.60	昨量	1406

委買價	委買量	委賣價	委賣量
17.20	24	17.25	45
17.15	113	17.30	46
17.10	157	17.35	37
17.05	120	17.40	37
17.00	266	17.45	22

時間	成交	開	高	低	量
13:30	17.2	17.2	17.2	17.2	117
13:29	17.15	17.15	17.15	17.15	0
13:28	17.15	17.15	17.15	17.15	0
13:27	17.15	17.15	17.15	17.15	0
13:26	17.15	17.15	17.15	17.15	0
13:25	17.15	17.2	17.2	17.15	16
13:24	17.2	17.2	17.2	17.2	0
13:23	17.2	17.2	17.2	17.2	20
13:22	17.2	17.2	17.2	17.2	0
13:21	17.2	17.2	17.2	17.2	0
13:20	17.2	17.2	17.2	17.2	0
13:19	17.2	17.2	17.2	17.2	0
13:18	17.2	17.2	17.2	17.2	0
13:17	17.2	17.2	17.2	17.2	1
13:16	17.2	17.2	17.2	17.2	2
13:15	17.2	17.2	17.2	17.2	10
13:14	17.15	17.15	17.2	17.15	15
13:13	17.2	17.2	17.2	17.2	10
13:12	17.2	17.2	17.2	17.2	5
13:11	17.2	17.2	17.2	17.2	11
13:10	17.15	17.15	17.15	17.15	0
13:09	17.15	17.15	17.15	17.15	0
13:08	17.15	17.15	17.15	17.15	10
13:07	17.2	17.2	17.2	17.2	0
13:06	17.2	17.2	17.2	17.2	7
13:05	17.2	17.2	17.2	17.2	44
13:04	17.2	17.2	17.2	17.2	10
13:03	17.25	17.2	17.25	17.2	30
13:02	17.25	17.25	17.25	17.25	0
13:01	17.25	17.2	17.25	17.2	2
13:00	17.25	17.25	17.25	17.25	0
12:59	17.25	17.25	17.25	17.25	1
12:58	17.2	17.2	17.2	17.2	4
12:57	17.25	17.25	17.25	17.25	3
12:56	17.25	17.25	17.25	17.25	0
12:55	17.25	17.25	17.25	17.25	0
12:54	17.25	17.25	17.25	17.25	6
12:53	17.2	17.2	17.2	17.2	0
12:52	17.2	17.2	17.2	17.2	2
12:51	17.2	17.2	17.2	17.2	1
12:50	17.2	17.2	17.2	17.2	0
12:49	17.2	17.2	17.2	17.2	2
12:48	17.2	17.2	17.2	17.2	0
12:47	17.2	17.2	17.2	17.2	2
12:46	17.2	17.2	17.2	17.2	0
12:45	17.2	17.2	17.2	17.2	2
12:44	17.2	17.2	17.2	17.2	0
12:43	17.2	17.2	17.2	17.2	0
12:42	17.2	17.2	17.2	17.2	1
12:41	17.2	17.2	17.2	17.2	20
12:40	17.2	17.2	17.2	17.2	0
12:39	17.2	17.2	17.2	17.2	1
12:38	17.2	17.15	17.2	17.15	7
12:37	17.15	17.15	17.15	17.15	2
12:36	17.2	17.2	17.2	17.2	2
12:35	17.2	17.2	17.2	17.2	3
12:34	17.2	17.2	17.2	17.2	5
12:33	17.2	17.2	17.2	17.2	0
12:32	17.2	17.2	17.2	17.2	4
12:31	17.2	17.2	17.2	17.2	10
12:30	17.2	17.2	17.2	17.2	12
12:29	17.25	17.25	17.25	17.25	0
12:28	17.25	17.25	17.25	17.25	1
12:27	17.2	17.2	17.2	17.2	1
12:26	17.25	17.25	17.25	17.25	0
12:25	17.25	17.25	17.25	17.25	0
12:24	17.25	17.2	17.25	17.2	24
12:23	17.25	17.25	17.25	17.25	0
12:22	17.25	17.25	17.25	17.25	0
12:21	17.25	17.25	17.25	17.25	0
12:20	17.25	17.25	17.25	17.25	0
12:19	17.25	17.25	17.25	17.25	2
12:18	17.2	17.2	17.2	17.2	0
12:17	17.2	17.2	17.2	17.2	1
12:16	17.25	17.25	17.25	17.25	0
12:15	17.25	17.25	17.25	17.25	2
12:14	17.25	17.25	17.25	17.25	0
12:13	17.25	17.25	17.25	17.25	0
12:12	17.25	17.25	17.25	17.25	1
12:11	17.2	17.2	17.2	17.2	31
12:10	17.2	17.2	17.2	17.2	2
12:09	17.2	17.2	17.2	17.2	2
12:08	17.2	17.2	17.2	17.2	1
12:07	17.2	17.2	17.2	17.2	0
12:06	17.2	17.2	17.2	17.2	5
12:05	17.2	17.2	17.2	17.2	0
12:04	17.2	17.2	17.2	17.2	0
12:03	17.2	17.2	17.2	17.2	3
12:02	17.2	17.2	17.2	17.2	0
12:01	17.2	17.2	17.2	17.2	4
12:00	17.2	17.2	17.2	17.2	0
11:59	17.2	17.2	17.2	17.2	0
11:58	17.2	17.2	17.2	17.2	0
11:57	17.2	17.2	17.2	17.2	0
11:56	17.2	17.2	17.2	17.2	1
11:55	17.2	17.2	17.2	17.2	2
11:54	17.2	17.2	17.2	17.2	0
11:53	17.2	17.2	17.2	17.2	0
11:52	17.2	17.2	17.2	17.2	0
11:51	17.2	17.2	17.2	17.2	2
11:50	17.2	17.2	17.2	17.2	1
11:49	17.2	17.2	17.2	17.2	0
11:48	17.2	17.2	17.2	17.2	0
11:47	17.2	17.2	17.2	17.2	0
11:46	17.2	17.2	17.2	17.2	0
11:45	17.2	17.2	17.2	17.2	0
11:44	17.2	17.2	17.2	17.2	24
11:43	17.25	17.25	17.25	17.25	0
11:42	17.25	17.25	17.25	17.25	0
11:41	17.25	17.25	17.25	17.25	0
11:40	17.25	17.25	17.25	17.25	2
11:39	17.25	17.25	17.25	17.25	1
11:38	17.25	17.25	17.25	17.2	12
11:37	17.25	17.25	17.25	17.25	1
11:36	17.25	17.25	17.25	17.25	2
11:35	17.25	17.25	17.25	17.25	2
11:34	17.25	17.25	17.25	17.25	0
11:33	17.25	17.25	17.25	17.25	3
11:32	17.25	17.25	17.25	17.25	0
11:31	17.25	17.25	17.25	17.25	1
11:30	17.2	17.2	17.2	17.2	24
11:29	17.2	17.2	17.2	17.2	0
11:28	17.2	17.2	17.2	17.2	0
11:27	17.2	17.2	17.2	17.2	0
11:26	17.2	17.2	17.2	17.2	0
11:25	17.2	17.2	17.2	17.2	0
11:24	17.2	17.2	17.2	17.2	0
11:23	17.2	17.2	17.2	17.2	1
11:22	17.2	17.2	17.2	17.2	0
11:21	17.2	17.2	17.2	17.2	10
11:20	17.2	17.2	17.2	17.2	0
11:19	17.2	17.2	17.2	17.2	2
11:18	17.2	17.2	17.2	17.2	0
11:17	17.2	17.2	17.2	17.2	1
11:16	17.2	17.2	17.2	17.2	1
11:15	17.15	17.15	17.15	17.15	2
11:14	17.2	17.2	17.2	17.2	1
11:13	17.2	17.2	17.2	17.2	0
11:12	17.2	17.2	17.2	17.2	0
11:11	17.2	17.2	17.2	17.2	1
11:10	17.2	17.2	17.2	17.2	0
11:09	17.2	17.2	17.2	17.2	1
11:08	17.2	17.2	17.2	17.2	0
11:07	17.2	17.2	17.2	17.2	0
11:06	17.2	17.2	17.2	17.2	1
11:05	17.2	17.2	17.2	17.2	0
11:04	17.2	17.2	17.2	17.2	1
11:03	17.2	17.15	17.2	17.15	7
11:02	17.15	17.15	17.15	17.15	2
11:01	17.15	17.15	17.15	17.15	0
11:00	17.15	17.15	17.15	17.15	5
10:59	17.15	17.15	17.15	17.15	7
10:58	17.2	17.2	17.2	17.2	0
10:57	17.2	17.15	17.2	17.15	8
10:56	17.15	17.15	17.15	17.15	8
10:55	17.2	17.2	17.2	17.2	9
10:54	17.15	17.15	17.15	17.15	0
10:53	17.15	17.15	17.15	17.15	12
10:52	17.15	17.1	17.15	17.1	59
10:51	17.1	17.1	17.1	17.1	0
10:50	17.1	17.15	17.15	17.1	98
10:49	17.15	17.15	17.15	17.15	10
10:48	17.2	17.2	17.2	17.2	0
10:47	17.2	17.2	17.2	17.2	0
10:46	17.2	17.2	17.2	17.2	0
10:45	17.2	17.2	17.2	17.2	1
10:44	17.2	17.2	17.2	17.2	1
10:43	17.2	17.2	17.2	17.2	0
10:42	17.2	17.2	17.2	17.2	1
10:41	17.2	17.2	17.2	17.2	2
10:40	17.25	17.25	17.25	17.25	0
10:39	17.25	17.25	17.25	17.25	0
10:38	17.25	17.25	17.25	17.25	0
10:37	17.25	17.25	17.25	17.25	0
10:36	17.25	17.25	17.25	17.25	0
10:35	17.25	17.25	17.25	17.25	1
10:34	17.2	17.2	17.2	17.2	0
10:33	17.2	17.2	17.2	17.2	16
10:32	17.2	17.2	17.2	17.2	0
10:31	17.2	17.2	17.2	17.2	0
10:30	17.2	17.2	17.2	17.2	0
10:29	17.2	17.2	17.2	17.2	0
10:28	17.2	17.2	17.2	17.2	75
10:27	17.25	17.25	17.25	17.25	0
10:26	17.25	17.25	17.25	17.25	0
10:25	17.25	17.25	17.25	17.25	0
10:24	17.25	17.25	17.25	17.25	4
10:23	17.25	17.25	17.25	17.25	0
10:22	17.25	17.25	17.25	17.25	0
10:21	17.25	17.25	17.25	17.25	0
10:20	17.25	17.25	17.25	17.25	0
10:19	17.25	17.25	17.25	17.25	20
10:18	17.25	17.25	17.25	17.25	0
10:17	17.25	17.25	17.25	17.25	1
10:16	17.25	17.25	17.25	17.25	3
10:15	17.2	17.2	17.2	17.2	0
10:14	17.2	17.2	17.2	17.2	0
10:13	17.2	17.2	17.2	17.2	0
10:12	17.2	17.2	17.2	17.2	0
10:11	17.2	17.2	17.2	17.2	1
10:10	17.2	17.2	17.2	17.2	36
10:09	17.25	17.25	17.25	17.25	15
10:08	17.25	17.25	17.25	17.25	17
10:07	17.25	17.25	17.25	17.25	5
10:06	17.3	17.3	17.3	17.3	0
10:05	17.3	17.3	17.3	17.3	0
10:04	17.3	17.3	17.3	17.3	4
10:03	17.3	17.3	17.3	17.3	0
10:02	17.3	17.3	17.3	17.3	0
10:01	17.3	17.3	17.3	17.3	0
10:00	17.3	17.3	17.3	17.3	0
09:59	17.3	17.3	17.3	17.3	1
09:58	17.3	17.3	17.3	17.3	0
09:57	17.3	17.3	17.3	17.3	14
09:56	17.3	17.3	17.3	17.3	0
09:55	17.3	17.3	17.3	17.3	0
09:54	17.3	17.3	17.3	17.3	3
09:53	17.3	17.3	17.3	17.3	0
09:52	17.3	17.3	17.3	17.3	2
09:51	17.3	17.3	17.3	17.3	5
09:50	17.3	17.3	17.3	17.3	0
09:49	17.3	17.3	17.3	17.3	0
09:48	17.3	17.3	17.3	17.3	65
09:47	17.3	17.3	17.3	17.3	0
09:46	17.3	17.3	17.3	17.3	0
09:45	17.3	17.3	17.3	17.3	0
09:44	17.3	17.3	17.3	17.3	1
09:43	17.25	17.25	17.25	17.25	118
09:42	17.2	17.2	17.2	17.2	0
09:41	17.2	17.2	17.2	17.2	11
09:40	17.2	17.25	17.25	17.2	74
09:39	17.25	17.25	17.25	17.25	6
09:38	17.2	17.2	17.2	17.2	0
09:37	17.2	17.2	17.2	17.2	5
09:36	17.2	17.2	17.2	17.2	14
09:35	17.2	17.2	17.2	17.2	0
09:34	17.2	17.25	17.25	17.2	3
09:33	17.2	17.2	17.2	17.2	0
09:32	17.2	17.2	17.2	17.2	5
09:31	17.25	17.25	17.25	17.25	0
09:30	17.25	17.25	17.25	17.25	0
09:29	17.25	17.25	17.25	17.25	5
09:28	17.2	17.2	17.2	17.2	1
09:27	17.2	17.15	17.2	17.15	5
09:26	17.15	17.15	17.15	17.15	0
09:25	17.15	17.15	17.15	17.15	30
09:24	17.25	17.25	17.25	17.15	62
09:23	17.25	17.25	17.25	17.25	0
09:22	17.25	17.25	17.25	17.25	2
09:21	17.25	17.25	17.25	17.25	0
09:20	17.25	17.25	17.25	17.25	6
09:19	17.25	17.25	17.25	17.25	3
09:18	17.25	17.25	17.25	17.25	0
09:17	17.25	17.25	17.25	17.25	0
09:16	17.25	17.25	17.25	17.25	0
09:15	17.25	17.25	17.25	17.25	3
09:14	17.25	17.25	17.25	17.25	0
09:13	17.25	17.25	17.25	17.25	24
09:12	17.25	17.25	17.25	17.25	0
09:11	17.25	17.25	17.25	17.25	0
09:10	17.25	17.25	17.25	17.25	3
09:09	17.25	17.25	17.25	17.25	14
09:08	17.2	17.2	17.2	17.2	30
09:07	17.2	17.2	17.2	17.2	12
09:06	17.2	17.2	17.2	17.2	7
09:05	17.25	17.25	17.25	17.25	0
09:04	17.25	17.25	17.25	17.25	6
09:03	17.3	17.3	17.3	17.3	24
09:02	17.35	17.35	17.35	17.35	3
09:01	17.35	17.45	17.45	17.35	8

指數	44509.98	昨收	44762.32
漲跌	-252.34	高點	44728.36
漲跌幅	-0.56	低點	44210.31
成交金額	4954.12億	成交張數	6459833(張)
5日均價	44989.68	5日均量	9180796(張)
10日均價	45327.69	10日均量	9967527(張)
30日均價	44173.22	30日均量	11322228(張)

上櫃

指數	382.45	昨收	386.10
漲跌	-3.65	高點	384.87
漲跌幅	-0.95	低點	377.51
成交金額	1164.19億	成交張數	1238080(張)
5日均價	387.79	5日均量	1889618(張)
10日均價	393.80	10日均量	1937758(張)
30日均價	383.01	30日均量	1906816(張)