成交	19.40	昨收	19.45
漲跌	-0.05	開盤	19.20
漲跌幅	-0.26%	最高	19.85
買進	19.35	最低	18.80
賣出	19.40	單量	97
漲停價	21.35	總量	25829
跌停價	17.55	昨量	35242

委買價	委買量	委賣價	委賣量
19.35	184	19.40	56
19.30	248	19.45	419
19.25	269	19.50	157
19.20	435	19.55	147
19.15	201	19.60	139

時間	成交	開	高	低	量
13:30	19.4	19.4	19.4	19.4	840
13:29	19.35	19.35	19.35	19.35	0
13:28	19.35	19.35	19.35	19.35	0
13:27	19.35	19.35	19.35	19.35	0
13:26	19.35	19.35	19.35	19.35	0
13:25	19.35	19.4	19.45	19.35	380
13:24	19.4	19.45	19.45	19.4	40
13:23	19.4	19.45	19.45	19.4	61
13:22	19.45	19.4	19.45	19.4	134
13:21	19.45	19.4	19.45	19.4	45
13:20	19.45	19.4	19.45	19.4	57
13:19	19.4	19.4	19.45	19.4	75
13:18	19.4	19.45	19.45	19.4	167
13:17	19.45	19.4	19.45	19.4	31
13:16	19.45	19.45	19.45	19.4	75
13:15	19.45	19.4	19.45	19.4	94
13:14	19.45	19.4	19.45	19.4	99
13:13	19.4	19.4	19.45	19.4	215
13:12	19.4	19.35	19.4	19.35	128
13:11	19.35	19.3	19.35	19.3	60
13:10	19.3	19.3	19.3	19.3	143
13:09	19.3	19.3	19.3	19.3	13
13:08	19.25	19.2	19.25	19.2	33
13:07	19.25	19.25	19.25	19.25	112
13:06	19.2	19.2	19.2	19.2	0
13:05	19.2	19.25	19.25	19.2	14
13:04	19.25	19.25	19.25	19.25	141
13:03	19.25	19.25	19.3	19.25	33
13:02	19.3	19.3	19.3	19.3	12
13:01	19.25	19.25	19.3	19.25	21
13:00	19.25	19.25	19.25	19.25	39
12:59	19.25	19.25	19.25	19.25	15
12:58	19.2	19.25	19.25	19.2	29
12:57	19.2	19.25	19.25	19.2	17
12:56	19.25	19.25	19.25	19.2	21
12:55	19.25	19.25	19.25	19.2	16
12:54	19.25	19.2	19.25	19.2	32
12:53	19.2	19.25	19.25	19.2	17
12:52	19.25	19.2	19.25	19.2	23
12:51	19.2	19.25	19.25	19.2	15
12:50	19.25	19.25	19.25	19.25	3
12:49	19.25	19.2	19.25	19.2	20
12:48	19.2	19.25	19.25	19.2	12
12:47	19.25	19.2	19.25	19.2	39
12:46	19.2	19.2	19.2	19.2	5
12:45	19.2	19.25	19.25	19.2	7
12:44	19.25	19.3	19.3	19.25	65
12:43	19.25	19.2	19.25	19.2	46
12:42	19.2	19.2	19.25	19.2	233
12:41	19.2	19.2	19.2	19.2	8
12:40	19.15	19.2	19.2	19.15	19
12:39	19.2	19.15	19.2	19.15	16
12:38	19.15	19.15	19.2	19.15	49
12:37	19.2	19.2	19.2	19.15	11
12:36	19.2	19.15	19.2	19.15	37
12:35	19.15	19.15	19.15	19.15	13
12:34	19.15	19.15	19.15	19.1	25
12:33	19.1	19.15	19.15	19.1	15
12:32	19.1	19.15	19.15	19.1	37
12:31	19.1	19.1	19.15	19.1	7
12:30	19.1	19.1	19.15	19.05	16
12:29	19.1	19.1	19.1	19.1	94
12:28	19.1	19.1	19.1	19.1	15
12:27	19.1	19.15	19.15	19.1	20
12:26	19.1	19.15	19.15	19.1	4
12:25	19.1	19.1	19.1	19.1	6
12:24	19.15	19.1	19.15	19.1	72
12:23	19.05	19.1	19.1	19.05	47
12:22	19.05	19.05	19.1	19	116
12:21	19.05	19.2	19.2	19.05	1569
12:20	19.2	19.2	19.2	19.15	121
12:19	19.15	19.2	19.2	19.15	148
12:18	19.2	19.2	19.2	19.15	125
12:17	19.2	19.15	19.2	19.15	13
12:16	19.15	19.2	19.2	19.15	41
12:15	19.2	19.2	19.2	19.15	34
12:14	19.15	19.15	19.2	19.15	37
12:13	19.2	19.2	19.2	19.2	41
12:12	19.2	19.15	19.2	19.15	42
12:11	19.2	19.15	19.2	19.15	39
12:10	19.15	19.2	19.2	19.15	31
12:09	19.15	19.15	19.2	19.15	150
12:08	19.15	19.2	19.2	19.15	266
12:07	19.2	19.3	19.3	19.15	327
12:06	19.3	19.3	19.3	19.25	137
12:05	19.3	19.45	19.45	19.25	1853
12:04	19.45	19.45	19.45	19.45	98
12:03	19.5	19.45	19.5	19.45	24
12:02	19.5	19.55	19.55	19.45	367
12:01	19.55	19.5	19.55	19.5	9
12:00	19.55	19.55	19.55	19.55	2
11:59	19.5	19.5	19.5	19.5	20
11:58	19.5	19.5	19.5	19.5	32
11:57	19.5	19.5	19.5	19.5	44
11:56	19.5	19.55	19.55	19.5	71
11:55	19.55	19.55	19.55	19.55	16
11:54	19.55	19.55	19.55	19.55	22
11:53	19.6	19.55	19.6	19.55	9
11:52	19.55	19.6	19.6	19.55	276
11:51	19.65	19.6	19.65	19.6	10
11:50	19.6	19.65	19.65	19.6	5
11:49	19.65	19.65	19.65	19.6	9
11:48	19.6	19.6	19.6	19.6	1
11:47	19.6	19.6	19.6	19.6	14
11:46	19.6	19.6	19.6	19.6	6
11:45	19.6	19.65	19.65	19.6	13
11:44	19.65	19.65	19.65	19.65	10
11:43	19.7	19.65	19.7	19.6	11
11:42	19.65	19.65	19.65	19.65	41
11:41	19.65	19.65	19.65	19.65	15
11:40	19.65	19.7	19.7	19.65	15
11:39	19.7	19.65	19.7	19.65	9
11:38	19.65	19.65	19.65	19.65	19
11:37	19.65	19.65	19.65	19.65	8
11:36	19.65	19.65	19.65	19.65	13
11:35	19.7	19.65	19.7	19.65	8
11:34	19.7	19.7	19.7	19.7	32
11:33	19.7	19.7	19.75	19.7	7
11:32	19.7	19.7	19.7	19.7	46
11:31	19.7	19.7	19.7	19.7	23
11:30	19.65	19.65	19.65	19.65	0
11:29	19.65	19.65	19.65	19.65	27
11:28	19.65	19.65	19.65	19.65	16
11:27	19.65	19.65	19.65	19.65	89
11:26	19.65	19.65	19.65	19.65	5
11:25	19.7	19.7	19.7	19.7	0
11:24	19.7	19.7	19.7	19.7	1
11:23	19.7	19.7	19.7	19.7	19
11:22	19.65	19.65	19.65	19.65	6
11:21	19.7	19.7	19.7	19.7	10
11:20	19.65	19.65	19.7	19.65	31
11:19	19.7	19.65	19.7	19.65	15
11:18	19.65	19.7	19.7	19.65	25
11:17	19.7	19.7	19.7	19.7	32
11:16	19.7	19.7	19.7	19.7	42
11:15	19.7	19.7	19.7	19.7	31
11:14	19.7	19.75	19.75	19.7	26
11:13	19.7	19.8	19.8	19.7	73
11:12	19.75	19.65	19.75	19.65	297
11:11	19.65	19.65	19.65	19.65	30
11:10	19.65	19.65	19.65	19.65	0
11:09	19.65	19.7	19.7	19.65	32
11:08	19.65	19.7	19.7	19.65	9
11:07	19.7	19.7	19.7	19.7	12
11:06	19.7	19.7	19.7	19.7	12
11:05	19.65	19.65	19.65	19.65	25
11:04	19.7	19.7	19.7	19.7	30
11:03	19.7	19.7	19.7	19.7	10
11:02	19.7	19.7	19.7	19.7	36
11:01	19.65	19.65	19.65	19.65	30
11:00	19.65	19.65	19.65	19.65	9
10:59	19.65	19.65	19.65	19.65	27
10:58	19.7	19.75	19.75	19.7	53
10:57	19.7	19.7	19.7	19.7	3
10:56	19.7	19.7	19.7	19.7	16
10:55	19.7	19.65	19.7	19.65	38
10:54	19.7	19.7	19.7	19.7	3
10:53	19.65	19.7	19.7	19.65	77
10:52	19.7	19.7	19.7	19.7	43
10:51	19.75	19.75	19.75	19.75	77
10:50	19.7	19.7	19.75	19.7	25
10:49	19.7	19.7	19.7	19.7	102
10:48	19.75	19.7	19.75	19.7	102
10:47	19.7	19.7	19.7	19.7	77
10:46	19.75	19.8	19.8	19.7	213
10:45	19.75	19.75	19.8	19.7	332
10:44	19.75	19.75	19.75	19.7	349
10:43	19.75	19.7	19.75	19.7	203
10:42	19.65	19.55	19.65	19.55	283
10:41	19.55	19.5	19.55	19.5	6
10:40	19.5	19.5	19.5	19.5	15
10:39	19.55	19.55	19.55	19.55	13
10:38	19.6	19.6	19.6	19.6	29
10:37	19.6	19.6	19.6	19.6	2
10:36	19.6	19.6	19.6	19.6	3
10:35	19.55	19.55	19.55	19.55	3
10:34	19.55	19.55	19.55	19.55	28
10:33	19.5	19.5	19.5	19.5	53
10:32	19.5	19.5	19.5	19.5	0
10:31	19.5	19.5	19.5	19.5	65
10:30	19.5	19.5	19.5	19.5	22
10:29	19.5	19.5	19.5	19.5	25
10:28	19.55	19.55	19.55	19.55	0
10:27	19.55	19.55	19.55	19.55	4
10:26	19.5	19.5	19.5	19.5	25
10:25	19.55	19.55	19.55	19.55	60
10:24	19.55	19.55	19.55	19.55	20
10:23	19.6	19.55	19.6	19.55	14
10:22	19.55	19.5	19.55	19.5	302
10:21	19.5	19.45	19.5	19.45	59
10:20	19.45	19.45	19.45	19.45	25
10:19	19.45	19.45	19.45	19.45	14
10:18	19.45	19.4	19.45	19.4	10
10:17	19.45	19.45	19.45	19.45	195
10:16	19.45	19.45	19.45	19.45	26
10:15	19.5	19.5	19.55	19.5	44
10:14	19.5	19.5	19.5	19.5	54
10:13	19.5	19.5	19.5	19.5	0
10:12	19.5	19.5	19.5	19.5	8
10:11	19.5	19.45	19.5	19.45	273
10:10	19.45	19.5	19.5	19.45	102
10:09	19.5	19.5	19.5	19.5	103
10:08	19.5	19.5	19.5	19.5	150
10:07	19.55	19.55	19.55	19.55	0
10:06	19.55	19.55	19.55	19.55	0
10:05	19.55	19.55	19.55	19.55	17
10:04	19.55	19.55	19.55	19.55	150
10:03	19.55	19.55	19.55	19.55	0
10:02	19.55	19.6	19.6	19.55	50
10:01	19.6	19.65	19.65	19.6	8
10:00	19.6	19.6	19.6	19.6	94
09:59	19.6	19.6	19.6	19.6	32
09:58	19.6	19.6	19.6	19.6	41
09:57	19.6	19.6	19.6	19.6	21
09:56	19.6	19.65	19.65	19.6	32
09:55	19.65	19.6	19.65	19.55	50
09:54	19.55	19.6	19.6	19.55	27
09:53	19.55	19.55	19.55	19.55	11
09:52	19.55	19.6	19.6	19.55	20
09:51	19.6	19.6	19.65	19.6	125
09:50	19.55	19.55	19.55	19.55	32
09:49	19.55	19.55	19.6	19.55	47
09:48	19.5	19.5	19.5	19.5	40
09:47	19.55	19.55	19.55	19.55	286
09:46	19.65	19.65	19.65	19.65	0
09:45	19.65	19.65	19.65	19.65	62
09:44	19.7	19.65	19.7	19.65	34
09:43	19.7	19.7	19.7	19.65	116
09:42	19.8	19.85	19.85	19.75	220
09:41	19.85	19.85	19.85	19.8	288
09:40	19.8	19.65	19.8	19.65	721
09:39	19.6	19.6	19.6	19.6	127
09:38	19.65	19.65	19.65	19.6	55
09:37	19.65	19.6	19.65	19.6	213
09:36	19.65	19.55	19.7	19.55	446
09:35	19.55	19.45	19.55	19.45	253
09:34	19.5	19.5	19.5	19.5	69
09:33	19.5	19.5	19.5	19.5	424
09:32	19.45	19.4	19.45	19.4	152
09:31	19.45	19.4	19.45	19.4	18
09:30	19.4	19.4	19.4	19.4	56
09:29	19.4	19.4	19.4	19.35	25
09:28	19.4	19.4	19.4	19.35	58
09:27	19.4	19.35	19.4	19.35	38
09:26	19.4	19.4	19.4	19.4	18
09:25	19.35	19.4	19.4	19.35	32
09:24	19.4	19.4	19.4	19.4	96
09:23	19.4	19.4	19.4	19.4	21
09:22	19.4	19.5	19.5	19.4	117
09:21	19.45	19.35	19.45	19.35	50
09:20	19.35	19.4	19.4	19.35	83
09:19	19.4	19.3	19.4	19.3	187
09:18	19.3	19.4	19.4	19.3	128
09:17	19.4	19.5	19.5	19.4	135
09:16	19.45	19.5	19.55	19.45	235
09:15	19.6	19.5	19.6	19.5	305
09:14	19.55	19.45	19.55	19.45	627
09:13	19.45	19.5	19.5	19.4	255
09:12	19.45	19.3	19.45	19.25	428
09:11	19.3	19.25	19.35	19.25	255
09:10	19.3	19.2	19.3	19.2	140
09:09	19.2	19.1	19.2	19.1	160
09:08	19.1	18.9	19.1	18.9	412
09:07	18.95	18.95	18.95	18.9	128
09:06	18.9	18.9	18.95	18.9	192
09:05	18.9	18.95	19	18.8	570
09:04	19	19	19.05	19	645
09:03	19.1	19.2	19.2	19.1	235
09:02	19.25	19.2	19.25	19.2	111
09:01	19.25	19.2	19.3	19.2	435

指數	32289.81	昨收	32195.36
漲跌	94.45	高點	32380.00
漲跌幅	0.29	低點	31942.28
成交金額	6863.30億	成交張數	10092033(張)
5日均價	32244.65	5日均量	12629656(張)
10日均價	32055.96	10日均量	12711650(張)
30日均價	30646.01	30日均量	11542222(張)

上櫃

指數	301.52	昨收	298.26
漲跌	3.26	高點	301.52
漲跌幅	1.09	低點	296.62
成交金額	1474.26億	成交張數	1941810(張)
5日均價	301.62	5日均量	2553157(張)
10日均價	300.63	10日均量	2710308(張)
30日均價	287.30	30日均量	2570978(張)