成交	18.15	昨收	19.60
漲跌	-1.45	開盤	19.95
漲跌幅	-7.40%	最高	20.35
買進	18.15	最低	18.15
賣出	18.20	單量	34
漲停價	21.55	總量	51643
跌停價	17.65	昨量	24718

委買價	委買量	委賣價	委賣量
18.15	146	18.20	96
18.10	378	18.25	84
18.05	340	18.30	102
18.00	380	18.35	246
17.95	344	18.40	296

時間	成交	開	高	低	量
13:30	18.15	18.15	18.15	18.15	34
13:29	18.25	18.25	18.25	18.25	0
13:28	18.25	18.25	18.25	18.25	0
13:27	18.25	18.25	18.25	18.25	0
13:26	18.25	18.25	18.25	18.25	0
13:25	18.25	18.25	18.25	18.25	160
13:24	18.25	18.25	18.25	18.25	381
13:23	18.3	18.25	18.3	18.25	104
13:22	18.25	18.25	18.25	18.25	70
13:21	18.25	18.25	18.3	18.25	669
13:20	18.35	18.35	18.35	18.35	0
13:19	18.35	18.35	18.35	18.35	35
13:18	18.35	18.35	18.35	18.35	57
13:17	18.3	18.3	18.35	18.3	179
13:16	18.35	18.35	18.35	18.35	0
13:15	18.35	18.35	18.35	18.35	52
13:14	18.3	18.35	18.35	18.3	43
13:13	18.35	18.35	18.35	18.35	63
13:12	18.35	18.35	18.35	18.35	37
13:11	18.35	18.35	18.35	18.35	53
13:10	18.35	18.35	18.35	18.35	46
13:09	18.35	18.35	18.35	18.35	121
13:08	18.35	18.35	18.35	18.35	127
13:07	18.3	18.3	18.3	18.3	181
13:06	18.35	18.35	18.35	18.35	0
13:05	18.35	18.35	18.35	18.35	106
13:04	18.3	18.3	18.3	18.3	30
13:03	18.35	18.3	18.35	18.3	138
13:02	18.35	18.3	18.35	18.3	432
13:01	18.4	18.4	18.4	18.4	4
13:00	18.4	18.35	18.4	18.35	20
12:59	18.35	18.35	18.35	18.35	24
12:58	18.4	18.4	18.4	18.35	26
12:57	18.4	18.4	18.4	18.4	63
12:56	18.4	18.4	18.4	18.4	42
12:55	18.4	18.4	18.4	18.4	223
12:54	18.35	18.35	18.4	18.35	63
12:53	18.35	18.4	18.4	18.35	215
12:52	18.4	18.4	18.45	18.4	25
12:51	18.4	18.4	18.45	18.4	74
12:50	18.45	18.45	18.45	18.45	3
12:49	18.45	18.45	18.45	18.45	2
12:48	18.4	18.45	18.45	18.4	18
12:47	18.45	18.45	18.45	18.45	54
12:46	18.45	18.45	18.45	18.45	16
12:45	18.45	18.4	18.45	18.4	7
12:44	18.4	18.4	18.4	18.4	23
12:43	18.45	18.45	18.45	18.4	18
12:42	18.45	18.4	18.45	18.4	25
12:41	18.45	18.4	18.45	18.4	11
12:40	18.4	18.45	18.45	18.4	37
12:39	18.4	18.4	18.4	18.35	121
12:38	18.35	18.4	18.4	18.35	28
12:37	18.35	18.35	18.4	18.35	27
12:36	18.35	18.4	18.4	18.35	8
12:35	18.35	18.35	18.4	18.35	16
12:34	18.35	18.4	18.4	18.35	18
12:33	18.4	18.4	18.4	18.4	31
12:32	18.4	18.4	18.4	18.4	31
12:31	18.4	18.4	18.4	18.4	51
12:30	18.4	18.45	18.45	18.4	42
12:29	18.4	18.4	18.4	18.4	169
12:28	18.4	18.35	18.4	18.35	109
12:27	18.4	18.4	18.4	18.35	42
12:26	18.4	18.35	18.4	18.35	28
12:25	18.35	18.35	18.35	18.35	13
12:24	18.35	18.35	18.35	18.35	19
12:23	18.35	18.4	18.4	18.35	26
12:22	18.35	18.4	18.4	18.35	34
12:21	18.4	18.4	18.4	18.4	19
12:20	18.4	18.4	18.4	18.4	37
12:19	18.35	18.35	18.35	18.35	4
12:18	18.35	18.35	18.35	18.35	6
12:17	18.4	18.4	18.4	18.4	39
12:16	18.35	18.35	18.35	18.35	4
12:15	18.35	18.35	18.35	18.35	10
12:14	18.3	18.35	18.35	18.3	47
12:13	18.35	18.35	18.35	18.3	35
12:12	18.35	18.35	18.35	18.35	11
12:11	18.35	18.4	18.4	18.35	27
12:10	18.35	18.35	18.35	18.35	8
12:09	18.35	18.35	18.35	18.3	33
12:08	18.35	18.35	18.35	18.3	14
12:07	18.35	18.35	18.35	18.35	57
12:06	18.35	18.35	18.35	18.35	11
12:05	18.4	18.35	18.4	18.35	32
12:04	18.4	18.4	18.4	18.4	7
12:03	18.4	18.4	18.4	18.35	17
12:02	18.4	18.4	18.4	18.4	30
12:01	18.35	18.4	18.4	18.35	31
12:00	18.35	18.4	18.45	18.35	42
11:59	18.35	18.35	18.35	18.3	25
11:58	18.4	18.35	18.4	18.35	35
11:57	18.35	18.35	18.35	18.35	33
11:56	18.35	18.3	18.35	18.3	23
11:55	18.3	18.3	18.3	18.3	15
11:54	18.35	18.35	18.35	18.35	0
11:53	18.35	18.35	18.35	18.35	53
11:52	18.35	18.35	18.35	18.3	391
11:51	18.45	18.45	18.45	18.45	0
11:50	18.45	18.45	18.45	18.45	26
11:49	18.4	18.4	18.4	18.4	4
11:48	18.45	18.4	18.45	18.4	23
11:47	18.45	18.45	18.45	18.45	1
11:46	18.45	18.4	18.45	18.4	37
11:45	18.4	18.4	18.4	18.35	10
11:44	18.35	18.35	18.35	18.35	6
11:43	18.35	18.35	18.35	18.35	35
11:42	18.4	18.4	18.4	18.4	73
11:41	18.4	18.4	18.4	18.4	0
11:40	18.4	18.4	18.4	18.4	35
11:39	18.4	18.4	18.4	18.4	0
11:38	18.4	18.4	18.4	18.4	35
11:37	18.35	18.35	18.35	18.35	5
11:36	18.4	18.4	18.4	18.4	11
11:35	18.4	18.35	18.4	18.35	38
11:34	18.4	18.35	18.4	18.35	23
11:33	18.4	18.35	18.4	18.35	12
11:32	18.35	18.35	18.4	18.35	24
11:31	18.35	18.4	18.4	18.35	38
11:30	18.35	18.35	18.35	18.35	28
11:29	18.35	18.35	18.35	18.35	11
11:28	18.35	18.35	18.35	18.35	61
11:27	18.4	18.4	18.4	18.4	0
11:26	18.4	18.4	18.4	18.4	34
11:25	18.45	18.45	18.45	18.45	37
11:24	18.4	18.4	18.4	18.4	11
11:23	18.4	18.35	18.4	18.35	31
11:22	18.4	18.4	18.4	18.4	122
11:21	18.35	18.35	18.35	18.35	0
11:20	18.35	18.35	18.35	18.35	1
11:19	18.35	18.35	18.35	18.35	107
11:18	18.4	18.4	18.4	18.4	6
11:17	18.4	18.35	18.4	18.35	131
11:16	18.35	18.35	18.35	18.35	127
11:15	18.3	18.3	18.3	18.3	219
11:14	18.3	18.3	18.3	18.3	21
11:13	18.3	18.35	18.35	18.3	107
11:12	18.3	18.35	18.35	18.3	513
11:11	18.4	18.4	18.4	18.4	1
11:10	18.4	18.4	18.4	18.4	856
11:09	18.65	18.55	18.65	18.55	20
11:08	18.55	18.6	18.6	18.55	77
11:07	18.6	18.6	18.6	18.6	0
11:06	18.6	18.6	18.6	18.6	55
11:05	18.6	18.6	18.6	18.6	58
11:04	18.65	18.65	18.65	18.65	144
11:03	18.6	18.6	18.6	18.6	0
11:02	18.6	18.6	18.6	18.6	27
11:01	18.55	18.55	18.55	18.55	32
11:00	18.6	18.6	18.6	18.6	9
10:59	18.55	18.6	18.6	18.55	192
10:58	18.6	18.6	18.6	18.6	98
10:57	18.55	18.55	18.55	18.55	0
10:56	18.55	18.55	18.55	18.55	34
10:55	18.6	18.6	18.6	18.6	220
10:54	18.55	18.55	18.55	18.55	0
10:53	18.55	18.55	18.55	18.55	123
10:52	18.6	18.6	18.6	18.6	0
10:51	18.6	18.6	18.6	18.6	67
10:50	18.65	18.65	18.65	18.65	89
10:49	18.7	18.7	18.7	18.7	0
10:48	18.7	18.7	18.7	18.7	30
10:47	18.7	18.6	18.7	18.6	139
10:46	18.55	18.55	18.55	18.55	47
10:45	18.55	18.55	18.55	18.55	270
10:44	18.55	18.55	18.55	18.55	381
10:43	18.65	18.65	18.65	18.65	70
10:42	18.65	18.7	18.7	18.65	146
10:41	18.65	18.65	18.65	18.65	193
10:40	18.65	18.65	18.65	18.65	130
10:39	18.65	18.65	18.65	18.65	289
10:38	18.8	18.8	18.8	18.8	100
10:37	18.7	18.7	18.7	18.7	0
10:36	18.7	18.75	18.75	18.7	61
10:35	18.8	18.75	18.8	18.75	265
10:34	18.75	18.9	18.9	18.75	942
10:33	18.95	18.95	18.95	18.95	0
10:32	18.95	18.95	18.95	18.95	0
10:31	18.95	18.95	18.95	18.95	47
10:30	18.95	18.95	18.95	18.95	73
10:29	18.95	18.95	18.95	18.95	50
10:28	19	19	19	19	7
10:27	19	19	19	19	149
10:26	19.05	19.05	19.05	19.05	153
10:25	19	19	19	19	58
10:24	18.95	18.95	18.95	18.95	98
10:23	18.9	18.9	18.9	18.9	0
10:22	18.9	18.9	18.9	18.9	0
10:21	18.9	18.9	18.9	18.9	43
10:20	18.85	18.85	18.85	18.85	34
10:19	18.9	18.9	18.9	18.9	77
10:18	18.9	18.9	18.9	18.9	0
10:17	18.9	18.9	18.9	18.9	69
10:16	18.9	18.9	18.9	18.9	286
10:15	18.95	18.95	18.95	18.95	0
10:14	18.95	18.95	18.95	18.95	18
10:13	18.95	18.9	18.95	18.9	88
10:12	18.95	18.95	18.95	18.95	77
10:11	18.9	18.9	18.9	18.9	48
10:10	18.9	18.9	18.9	18.9	75
10:09	18.9	18.9	18.9	18.9	28
10:08	18.9	18.9	18.9	18.9	51
10:07	18.9	18.85	18.9	18.85	401
10:06	18.9	18.9	18.9	18.9	0
10:05	18.9	19	19	18.9	57
10:04	18.95	19	19	18.95	72
10:03	19	18.95	19	18.95	128
10:02	18.9	18.9	18.9	18.9	143
10:01	18.9	18.9	18.9	18.9	17
10:00	18.95	18.95	18.95	18.95	343
09:59	18.9	18.95	18.95	18.9	119
09:58	19	18.95	19	18.95	93
09:57	18.95	18.95	18.95	18.9	105
09:56	18.9	18.95	18.95	18.9	60
09:55	18.9	18.9	18.9	18.9	312
09:54	18.9	18.9	18.9	18.9	60
09:53	18.85	19.15	19.15	18.85	1713
09:52	19.15	19.2	19.2	19.15	67
09:51	19.2	19.15	19.2	19.15	111
09:50	19.2	19.2	19.2	19.2	22
09:49	19.2	19.2	19.2	19.2	186
09:48	19.2	19.15	19.2	19.15	261
09:47	19.2	19.25	19.25	19.2	135
09:46	19.25	19.25	19.25	19.25	0
09:45	19.25	19.25	19.25	19.25	184
09:44	19.3	19.35	19.35	19.3	296
09:43	19.4	19.4	19.4	19.4	326
09:42	19.5	19.5	19.5	19.5	0
09:41	19.5	19.5	19.5	19.5	13
09:40	19.5	19.5	19.5	19.5	85
09:39	19.55	19.5	19.55	19.5	179
09:38	19.5	19.5	19.5	19.5	68
09:37	19.5	19.5	19.5	19.5	179
09:36	19.5	19.5	19.5	19.5	118
09:35	19.5	19.5	19.5	19.5	42
09:34	19.45	19.6	19.65	19.45	293
09:33	19.6	19.7	19.75	19.6	657
09:32	19.7	19.65	19.7	19.65	410
09:31	19.65	19.8	19.8	19.65	755
09:30	19.65	19.45	19.65	19.45	465
09:29	19.45	19.4	19.45	19.35	272
09:28	19.4	19.4	19.4	19.35	156
09:27	19.3	19.25	19.35	19.2	109
09:26	19.3	19.25	19.3	19.25	48
09:25	19.25	19.2	19.25	19.2	103
09:24	19.3	19.3	19.3	19.1	617
09:23	19.3	19.3	19.3	19.3	14
09:22	19.3	19.3	19.3	19.3	145
09:21	19.3	19.3	19.3	19.3	304
09:20	19.35	19.45	19.45	19.35	406
09:19	19.4	19.4	19.45	19.3	456
09:18	19.25	19.25	19.25	19.25	0
09:17	19.25	19.3	19.3	19.25	232
09:16	19.3	19.35	19.4	19.3	436
09:15	19.3	19.3	19.4	19.3	527
09:14	19.15	19	19.15	19	860
09:13	19.05	19.2	19.2	19.05	729
09:12	19.2	19.3	19.35	19.2	325
09:11	19.3	19.35	19.4	19.3	473
09:10	19.3	19.35	19.45	19.3	474
09:09	19.4	19.35	19.7	19.25	986
09:08	19.25	19.7	19.7	19.25	1721
09:07	19.75	19.8	19.9	19.65	976
09:06	19.85	20.15	20.15	19.85	2632
09:05	20.05	19.8	20.05	19.65	1899
09:04	20	20.2	20.25	19.95	2138
09:03	20.3	20	20.3	20	2506
09:02	20	19.8	20	19.7	1801
09:01	19.7	20	20.2	19.7	5452

指數	32722.50	昨收	33543.88
漲跌	-821.38	高點	33334.00
漲跌幅	-2.45	低點	32461.09
成交金額	6770.28億	成交張數	11428309(張)
5日均價	33752.24	5日均量	11688112(張)
10日均價	33473.99	10日均量	11883380(張)
30日均價	33324.74	30日均量	12323646(張)

上櫃

指數	317.02	昨收	328.40
漲跌	-11.38	高點	326.69
漲跌幅	-3.47	低點	316.71
成交金額	1888.71億	成交張數	2346031(張)
5日均價	325.16	5日均量	2313904(張)
10日均價	314.83	10日均量	2274906(張)
30日均價	307.01	30日均量	2408449(張)