成交	18.60	昨收	18.80
漲跌	-0.20	開盤	18.75
漲跌幅	-1.06%	最高	19.00
買進	18.55	最低	18.45
賣出	18.60	單量	23
漲停價	20.65	總量	6450
跌停價	16.95	昨量	8625

委買價	委買量	委賣價	委賣量
18.55	77	18.60	39
18.50	306	18.65	29
18.45	270	18.70	104
18.40	319	18.75	93
18.35	137	18.80	112

時間	成交	開	高	低	量
13:30	18.6	18.6	18.6	18.6	284
13:29	18.6	18.6	18.6	18.6	0
13:28	18.6	18.6	18.6	18.6	0
13:27	18.6	18.6	18.6	18.6	0
13:26	18.6	18.6	18.6	18.6	0
13:25	18.6	18.6	18.6	18.55	42
13:24	18.55	18.6	18.6	18.55	18
13:23	18.6	18.6	18.6	18.6	19
13:22	18.6	18.6	18.6	18.6	0
13:21	18.6	18.6	18.6	18.6	34
13:20	18.6	18.6	18.6	18.6	23
13:19	18.65	18.65	18.65	18.65	10
13:18	18.6	18.6	18.6	18.6	0
13:17	18.6	18.6	18.65	18.6	16
13:16	18.65	18.65	18.65	18.65	9
13:15	18.65	18.65	18.65	18.65	14
13:14	18.65	18.65	18.65	18.65	84
13:13	18.6	18.65	18.65	18.6	5
13:12	18.6	18.6	18.6	18.6	1
13:11	18.6	18.6	18.6	18.6	4
13:10	18.6	18.6	18.6	18.6	5
13:09	18.6	18.6	18.6	18.6	46
13:08	18.6	18.6	18.6	18.6	0
13:07	18.6	18.6	18.6	18.6	106
13:06	18.55	18.55	18.55	18.55	0
13:05	18.55	18.55	18.55	18.55	0
13:04	18.55	18.55	18.55	18.55	62
13:03	18.5	18.5	18.5	18.5	0
13:02	18.5	18.5	18.5	18.5	0
13:01	18.5	18.5	18.5	18.5	0
13:00	18.5	18.5	18.5	18.5	5
12:59	18.55	18.55	18.55	18.55	60
12:58	18.55	18.55	18.55	18.55	3
12:57	18.6	18.55	18.6	18.55	3
12:56	18.55	18.5	18.55	18.5	10
12:55	18.55	18.55	18.6	18.55	72
12:54	18.55	18.55	18.55	18.55	7
12:53	18.55	18.55	18.6	18.55	15
12:52	18.55	18.55	18.55	18.55	3
12:51	18.55	18.55	18.55	18.55	5
12:50	18.6	18.6	18.6	18.6	0
12:49	18.6	18.6	18.6	18.6	0
12:48	18.6	18.6	18.6	18.6	6
12:47	18.6	18.55	18.6	18.55	14
12:46	18.6	18.6	18.6	18.6	1
12:45	18.55	18.55	18.55	18.55	15
12:44	18.55	18.5	18.55	18.5	5
12:43	18.55	18.55	18.55	18.55	49
12:42	18.55	18.5	18.55	18.5	102
12:41	18.55	18.5	18.55	18.5	33
12:40	18.5	18.5	18.5	18.5	15
12:39	18.55	18.55	18.55	18.55	3
12:38	18.5	18.5	18.5	18.5	3
12:37	18.5	18.5	18.5	18.5	4
12:36	18.5	18.5	18.5	18.5	0
12:35	18.5	18.5	18.55	18.5	25
12:34	18.55	18.55	18.55	18.55	0
12:33	18.55	18.55	18.55	18.55	0
12:32	18.55	18.55	18.55	18.55	0
12:31	18.55	18.55	18.55	18.55	1
12:30	18.55	18.5	18.55	18.5	3
12:29	18.5	18.5	18.5	18.5	4
12:28	18.5	18.5	18.5	18.5	0
12:27	18.5	18.5	18.5	18.5	14
12:26	18.55	18.5	18.55	18.5	15
12:25	18.55	18.55	18.55	18.55	63
12:24	18.6	18.6	18.6	18.6	6
12:23	18.55	18.55	18.55	18.55	2
12:22	18.55	18.6	18.6	18.55	5
12:21	18.6	18.55	18.6	18.55	28
12:20	18.55	18.55	18.55	18.55	0
12:19	18.55	18.55	18.55	18.55	0
12:18	18.55	18.55	18.55	18.55	2
12:17	18.55	18.55	18.55	18.55	8
12:16	18.55	18.55	18.55	18.55	5
12:15	18.6	18.6	18.6	18.55	29
12:14	18.6	18.6	18.6	18.6	7
12:13	18.55	18.6	18.6	18.55	8
12:12	18.55	18.55	18.55	18.55	5
12:11	18.55	18.55	18.55	18.55	1
12:10	18.55	18.55	18.6	18.55	7
12:09	18.6	18.6	18.6	18.6	10
12:08	18.55	18.55	18.55	18.55	0
12:07	18.55	18.55	18.55	18.55	0
12:06	18.55	18.55	18.55	18.55	0
12:05	18.55	18.55	18.55	18.55	3
12:04	18.55	18.55	18.55	18.55	21
12:03	18.55	18.55	18.55	18.55	17
12:02	18.55	18.55	18.55	18.55	15
12:01	18.55	18.55	18.55	18.55	0
12:00	18.55	18.55	18.55	18.55	3
11:59	18.55	18.55	18.55	18.55	0
11:58	18.55	18.55	18.55	18.55	0
11:57	18.55	18.6	18.6	18.55	40
11:56	18.6	18.6	18.6	18.6	14
11:55	18.6	18.6	18.6	18.6	0
11:54	18.6	18.6	18.6	18.6	0
11:53	18.6	18.6	18.6	18.6	14
11:52	18.55	18.55	18.55	18.55	37
11:51	18.55	18.55	18.55	18.55	0
11:50	18.55	18.55	18.55	18.55	0
11:49	18.55	18.55	18.55	18.55	0
11:48	18.55	18.55	18.55	18.55	0
11:47	18.55	18.55	18.55	18.55	11
11:46	18.55	18.55	18.55	18.55	0
11:45	18.55	18.55	18.55	18.55	4
11:44	18.55	18.55	18.55	18.55	0
11:43	18.55	18.55	18.55	18.55	7
11:42	18.55	18.55	18.55	18.55	15
11:41	18.55	18.55	18.55	18.55	0
11:40	18.55	18.55	18.55	18.55	0
11:39	18.55	18.55	18.55	18.55	13
11:38	18.55	18.55	18.55	18.55	0
11:37	18.55	18.55	18.55	18.55	0
11:36	18.55	18.55	18.55	18.55	101
11:35	18.6	18.6	18.6	18.6	2
11:34	18.55	18.55	18.55	18.55	2
11:33	18.55	18.55	18.55	18.55	3
11:32	18.55	18.55	18.55	18.55	13
11:31	18.55	18.55	18.55	18.55	0
11:30	18.55	18.55	18.55	18.55	0
11:29	18.55	18.55	18.55	18.55	0
11:28	18.55	18.55	18.55	18.55	30
11:27	18.6	18.6	18.6	18.55	6
11:26	18.6	18.6	18.6	18.6	10
11:25	18.6	18.6	18.6	18.6	0
11:24	18.6	18.6	18.6	18.6	0
11:23	18.6	18.6	18.6	18.6	0
11:22	18.6	18.6	18.6	18.6	0
11:21	18.6	18.6	18.6	18.6	0
11:20	18.6	18.6	18.6	18.6	69
11:19	18.6	18.6	18.6	18.6	0
11:18	18.6	18.6	18.6	18.6	0
11:17	18.6	18.6	18.6	18.6	52
11:16	18.55	18.55	18.55	18.55	61
11:15	18.55	18.55	18.55	18.55	0
11:14	18.55	18.55	18.55	18.55	0
11:13	18.55	18.55	18.55	18.55	0
11:12	18.55	18.55	18.55	18.55	0
11:11	18.55	18.55	18.55	18.55	29
11:10	18.55	18.55	18.55	18.55	0
11:09	18.55	18.55	18.55	18.55	0
11:08	18.55	18.55	18.55	18.55	0
11:07	18.55	18.55	18.55	18.55	0
11:06	18.55	18.55	18.55	18.55	5
11:05	18.55	18.55	18.55	18.55	0
11:04	18.55	18.55	18.55	18.55	0
11:03	18.55	18.55	18.55	18.55	2
11:02	18.55	18.55	18.55	18.55	19
11:01	18.6	18.6	18.6	18.6	0
11:00	18.6	18.6	18.6	18.6	5
10:59	18.6	18.6	18.6	18.6	16
10:58	18.6	18.6	18.6	18.6	0
10:57	18.6	18.6	18.6	18.6	5
10:56	18.6	18.6	18.6	18.6	0
10:55	18.6	18.6	18.6	18.6	4
10:54	18.6	18.6	18.6	18.6	0
10:53	18.6	18.6	18.6	18.6	18
10:52	18.65	18.65	18.65	18.65	0
10:51	18.65	18.65	18.65	18.65	0
10:50	18.65	18.65	18.65	18.65	0
10:49	18.65	18.65	18.65	18.65	0
10:48	18.65	18.55	18.65	18.55	114
10:47	18.55	18.6	18.6	18.55	14
10:46	18.55	18.55	18.55	18.55	0
10:45	18.55	18.55	18.55	18.55	0
10:44	18.55	18.5	18.55	18.5	17
10:43	18.5	18.5	18.5	18.5	1
10:42	18.5	18.5	18.5	18.5	26
10:41	18.5	18.5	18.5	18.5	0
10:40	18.5	18.55	18.55	18.5	6
10:39	18.55	18.55	18.55	18.55	20
10:38	18.55	18.55	18.55	18.55	4
10:37	18.5	18.5	18.5	18.5	0
10:36	18.5	18.5	18.5	18.5	21
10:35	18.55	18.55	18.55	18.55	4
10:34	18.55	18.55	18.55	18.55	15
10:33	18.55	18.55	18.55	18.55	4
10:32	18.55	18.55	18.55	18.55	24
10:31	18.5	18.5	18.5	18.5	0
10:30	18.5	18.5	18.5	18.5	0
10:29	18.5	18.5	18.5	18.5	19
10:28	18.5	18.5	18.5	18.5	0
10:27	18.5	18.5	18.5	18.5	41
10:26	18.5	18.5	18.5	18.5	24
10:25	18.5	18.5	18.5	18.5	42
10:24	18.5	18.5	18.5	18.45	49
10:23	18.45	18.45	18.45	18.45	26
10:22	18.45	18.45	18.45	18.45	70
10:21	18.45	18.45	18.45	18.45	54
10:20	18.45	18.55	18.55	18.45	296
10:19	18.6	18.6	18.6	18.6	71
10:18	18.6	18.6	18.6	18.6	230
10:17	18.6	18.6	18.6	18.6	0
10:16	18.6	18.6	18.6	18.6	0
10:15	18.6	18.6	18.6	18.6	21
10:14	18.65	18.65	18.65	18.65	0
10:13	18.65	18.65	18.65	18.65	13
10:12	18.65	18.65	18.65	18.65	10
10:11	18.65	18.65	18.65	18.65	22
10:10	18.65	18.65	18.65	18.65	6
10:09	18.65	18.65	18.65	18.65	10
10:08	18.65	18.65	18.65	18.65	66
10:07	18.7	18.7	18.7	18.7	0
10:06	18.7	18.7	18.7	18.7	1
10:05	18.7	18.7	18.7	18.7	110
10:04	18.75	18.75	18.75	18.75	0
10:03	18.75	18.75	18.75	18.75	0
10:02	18.75	18.75	18.75	18.75	0
10:01	18.75	18.75	18.75	18.75	16
10:00	18.7	18.7	18.7	18.7	0
09:59	18.7	18.7	18.7	18.7	0
09:58	18.7	18.7	18.7	18.7	19
09:57	18.7	18.7	18.7	18.7	0
09:56	18.7	18.7	18.7	18.7	5
09:55	18.7	18.7	18.7	18.7	16
09:54	18.7	18.7	18.7	18.7	0
09:53	18.7	18.7	18.7	18.7	127
09:52	18.7	18.7	18.7	18.7	0
09:51	18.7	18.7	18.7	18.7	0
09:50	18.7	18.7	18.7	18.7	0
09:49	18.7	18.7	18.7	18.7	31
09:48	18.75	18.75	18.75	18.75	0
09:47	18.75	18.7	18.75	18.7	22
09:46	18.7	18.7	18.7	18.7	54
09:45	18.75	18.7	18.75	18.7	36
09:44	18.75	18.75	18.75	18.75	8
09:43	18.75	18.75	18.75	18.75	0
09:42	18.75	18.75	18.75	18.75	8
09:41	18.75	18.7	18.75	18.7	210
09:40	18.65	18.65	18.65	18.65	21
09:39	18.65	18.65	18.65	18.65	0
09:38	18.65	18.65	18.65	18.65	4
09:37	18.65	18.65	18.65	18.65	52
09:36	18.7	18.7	18.7	18.7	35
09:35	18.75	18.75	18.75	18.75	0
09:34	18.75	18.75	18.75	18.75	0
09:33	18.75	18.75	18.75	18.75	6
09:32	18.7	18.75	18.75	18.7	8
09:31	18.7	18.7	18.7	18.7	26
09:30	18.7	18.7	18.7	18.7	4
09:29	18.65	18.65	18.65	18.65	5
09:28	18.65	18.65	18.65	18.65	6
09:27	18.65	18.6	18.65	18.6	28
09:26	18.65	18.65	18.65	18.6	60
09:25	18.65	18.65	18.65	18.65	23
09:24	18.65	18.65	18.65	18.6	194
09:23	18.7	18.7	18.7	18.7	0
09:22	18.7	18.7	18.7	18.65	13
09:21	18.7	18.65	18.7	18.65	42
09:20	18.65	18.7	18.7	18.65	116
09:19	18.7	18.75	18.75	18.7	77
09:18	18.8	18.8	18.8	18.8	20
09:17	18.8	18.8	18.8	18.8	1
09:16	18.8	18.75	18.8	18.75	12
09:15	18.75	18.75	18.75	18.75	15
09:14	18.7	18.7	18.7	18.7	5
09:13	18.75	18.75	18.75	18.75	26
09:12	18.8	18.8	18.8	18.8	59
09:11	18.85	18.85	18.85	18.85	13
09:10	18.85	18.85	18.85	18.85	0
09:09	18.85	18.8	18.85	18.75	107
09:08	18.75	18.8	18.8	18.75	64
09:07	18.8	18.75	18.85	18.75	83
09:06	18.85	18.85	18.85	18.85	16
09:05	18.9	18.95	18.95	18.9	47
09:04	19	19	19	19	47
09:03	19.05	18.85	19.05	18.85	285
09:02	18.95	18.9	18.95	18.85	224
09:01	18.9	18.75	18.9	18.65	1020

指數	33112.59	昨收	33337.62
漲跌	-225.03	高點	33267.25
漲跌幅	-0.68	低點	32669.39
成交金額	6320.74億	成交張數	9221894(張)
5日均價	33131.07	5日均量	10463875(張)
10日均價	33427.30	10日均量	10942744(張)
30日均價	33427.52	30日均量	11925300(張)

上櫃

指數	325.00	昨收	322.80
漲跌	2.20	高點	324.57
漲跌幅	0.68	低點	316.37
成交金額	1890.52億	成交張數	1895409(張)
5日均價	321.17	5日均量	2271217(張)
10日均價	321.61	10日均量	2243902(張)
30日均價	309.27	30日均量	2350375(張)