成交	65.90	昨收	65.80
漲跌	0.10	開盤	66.50
漲跌幅	0.15%	最高	66.50
買進	65.60	最低	65.50
賣出	65.90	單量	2
漲停價	72.30	總量	165
跌停價	59.30	昨量	209

委買價	委買量	委賣價	委賣量
65.60	1	65.90	14
65.50	8	66.10	35
65.40	1	66.20	3
65.30	10	66.30	11
65.20	11	66.40	3

時間	成交	開	高	低	量
13:30	65.9	65.9	65.9	65.9	15
13:29	65.7	65.7	65.7	65.7	0
13:28	65.7	65.7	65.7	65.7	0
13:27	65.7	65.7	65.7	65.7	0
13:26	65.7	65.7	65.7	65.7	0
13:25	65.7	65.7	65.7	65.7	4
13:24	65.7	65.7	65.7	65.7	0
13:23	65.7	65.7	65.7	65.7	1
13:22	65.7	65.7	65.7	65.7	0
13:21	65.7	65.7	65.7	65.7	1
13:20	65.6	65.6	65.6	65.6	1
13:19	65.7	65.7	65.7	65.7	0
13:18	65.7	65.7	65.7	65.7	0
13:17	65.7	65.7	65.7	65.7	0
13:16	65.7	65.7	65.7	65.7	0
13:15	65.7	65.7	65.7	65.7	0
13:14	65.7	65.7	65.7	65.7	0
13:13	65.7	65.7	65.7	65.7	0
13:12	65.7	65.7	65.7	65.7	0
13:11	65.7	65.7	65.7	65.7	4
13:10	65.7	65.7	65.7	65.7	0
13:09	65.7	65.7	65.7	65.7	0
13:08	65.7	65.7	65.7	65.7	0
13:07	65.7	65.7	65.7	65.6	16
13:06	65.7	65.7	65.7	65.7	0
13:05	65.7	65.7	65.7	65.7	0
13:04	65.7	65.7	65.7	65.7	0
13:03	65.7	65.7	65.7	65.7	0
13:02	65.7	65.7	65.7	65.7	0
13:01	65.7	65.7	65.7	65.7	0
13:00	65.7	65.7	65.7	65.7	0
12:59	65.7	65.7	65.7	65.7	0
12:58	65.7	65.7	65.7	65.7	0
12:57	65.7	65.7	65.7	65.7	0
12:56	65.7	65.7	65.7	65.7	10
12:55	65.8	65.8	65.8	65.8	0
12:54	65.8	65.8	65.8	65.8	3
12:53	65.8	65.8	65.8	65.8	0
12:52	65.8	65.8	65.8	65.8	0
12:51	65.8	65.8	65.8	65.8	0
12:50	65.8	65.8	65.8	65.8	0
12:49	65.8	65.8	65.8	65.8	0
12:48	65.8	65.8	65.8	65.8	1
12:47	65.9	65.9	65.9	65.9	1
12:46	65.7	65.7	65.7	65.7	0
12:45	65.7	65.7	65.7	65.7	0
12:44	65.7	65.7	65.7	65.7	0
12:43	65.7	65.7	65.7	65.7	0
12:42	65.7	65.7	65.7	65.7	2
12:41	65.7	65.7	65.7	65.7	1
12:40	65.7	65.7	65.7	65.7	0
12:39	65.7	65.7	65.7	65.7	0
12:38	65.7	65.7	65.7	65.7	0
12:37	65.7	65.7	65.7	65.7	0
12:36	65.7	65.7	65.7	65.7	0
12:35	65.7	65.7	65.7	65.7	0
12:34	65.7	65.7	65.7	65.7	0
12:33	65.7	65.7	65.7	65.7	0
12:32	65.7	65.7	65.7	65.7	0
12:31	65.7	65.7	65.7	65.7	3
12:30	65.8	65.8	65.8	65.8	0
12:29	65.8	65.8	65.8	65.8	1
12:28	65.7	65.7	65.7	65.7	0
12:27	65.7	65.7	65.7	65.7	0
12:26	65.7	65.7	65.7	65.7	0
12:25	65.7	65.7	65.7	65.7	0
12:24	65.7	65.7	65.7	65.7	0
12:23	65.7	65.7	65.7	65.7	2
12:22	65.5	65.5	65.5	65.5	0
12:21	65.5	65.5	65.5	65.5	0
12:20	65.5	65.5	65.5	65.5	0
12:19	65.5	65.5	65.5	65.5	0
12:18	65.5	65.5	65.5	65.5	0
12:17	65.5	65.5	65.5	65.5	0
12:16	65.5	65.5	65.5	65.5	1
12:15	65.5	65.5	65.5	65.5	0
12:14	65.5	65.5	65.5	65.5	0
12:13	65.5	65.5	65.5	65.5	0
12:12	65.5	65.5	65.5	65.5	0
12:11	65.5	65.5	65.5	65.5	0
12:10	65.5	65.5	65.5	65.5	2
12:09	65.5	65.5	65.5	65.5	0
12:08	65.5	65.5	65.5	65.5	0
12:07	65.5	65.5	65.5	65.5	0
12:06	65.5	65.5	65.5	65.5	0
12:05	65.5	65.5	65.5	65.5	0
12:04	65.5	65.5	65.5	65.5	2
12:03	65.6	65.6	65.6	65.6	0
12:02	65.6	65.6	65.6	65.6	0
12:01	65.6	65.6	65.6	65.6	0
12:00	65.6	65.6	65.6	65.6	1
11:59	65.7	65.7	65.7	65.7	0
11:58	65.7	65.7	65.7	65.7	5
11:57	65.8	65.8	65.8	65.8	0
11:56	65.8	65.8	65.8	65.8	0
11:55	65.8	65.8	65.8	65.8	2
11:54	65.8	65.8	65.8	65.8	0
11:53	65.8	65.8	65.8	65.8	1
11:52	65.5	65.5	65.5	65.5	0
11:51	65.5	65.5	65.5	65.5	0
11:50	65.5	65.5	65.5	65.5	0
11:49	65.5	65.5	65.5	65.5	3
11:48	65.5	65.5	65.5	65.5	0
11:47	65.5	65.5	65.5	65.5	0
11:46	65.5	65.5	65.5	65.5	0
11:45	65.5	65.5	65.5	65.5	1
11:44	65.6	65.6	65.6	65.6	0
11:43	65.6	65.6	65.6	65.6	0
11:42	65.6	65.6	65.6	65.6	0
11:41	65.6	65.6	65.6	65.6	0
11:40	65.6	65.6	65.6	65.6	0
11:39	65.6	65.6	65.6	65.6	0
11:38	65.6	65.6	65.6	65.6	1
11:37	65.6	65.6	65.6	65.6	0
11:36	65.6	65.6	65.6	65.6	0
11:35	65.6	65.6	65.6	65.6	0
11:34	65.6	65.6	65.6	65.6	0
11:33	65.6	65.6	65.6	65.6	0
11:32	65.6	65.6	65.6	65.6	0
11:31	65.6	65.6	65.6	65.6	0
11:30	65.6	65.6	65.6	65.6	0
11:29	65.6	65.6	65.6	65.6	0
11:28	65.6	65.6	65.6	65.6	0
11:27	65.6	65.6	65.6	65.6	0
11:26	65.6	65.6	65.6	65.6	0
11:25	65.6	65.6	65.6	65.6	0
11:24	65.6	65.6	65.6	65.6	0
11:23	65.6	65.6	65.6	65.6	0
11:22	65.6	65.6	65.6	65.6	0
11:21	65.6	65.6	65.6	65.6	0
11:20	65.6	65.6	65.6	65.6	0
11:19	65.6	65.6	65.6	65.6	0
11:18	65.6	65.6	65.6	65.6	0
11:17	65.6	65.6	65.6	65.6	0
11:16	65.6	65.6	65.6	65.6	0
11:15	65.6	65.6	65.6	65.6	0
11:14	65.6	65.6	65.6	65.6	3
11:13	65.6	65.6	65.6	65.6	0
11:12	65.6	65.6	65.6	65.6	15
11:11	65.7	65.7	65.7	65.7	0
11:10	65.7	65.7	65.7	65.7	0
11:09	65.7	65.7	65.7	65.7	0
11:08	65.7	65.7	65.7	65.7	0
11:07	65.7	65.7	65.7	65.7	0
11:06	65.7	65.7	65.7	65.7	0
11:05	65.7	65.7	65.7	65.7	0
11:04	65.7	65.7	65.7	65.7	0
11:03	65.7	65.7	65.7	65.7	0
11:02	65.7	65.7	65.7	65.7	0
11:01	65.7	65.7	65.7	65.7	0
11:00	65.7	65.7	65.7	65.7	0
10:59	65.7	65.7	65.7	65.7	0
10:58	65.7	65.7	65.7	65.7	0
10:57	65.7	65.7	65.7	65.7	0
10:56	65.7	65.7	65.7	65.7	0
10:55	65.7	65.7	65.7	65.7	0
10:54	65.7	65.7	65.7	65.7	0
10:53	65.7	65.7	65.7	65.7	0
10:52	65.7	65.7	65.7	65.7	0
10:51	65.7	65.7	65.7	65.7	0
10:50	65.7	65.7	65.7	65.7	0
10:49	65.7	65.7	65.7	65.7	0
10:48	65.7	65.7	65.7	65.7	3
10:47	65.8	65.8	65.8	65.8	0
10:46	65.8	65.8	65.8	65.8	0
10:45	65.8	65.8	65.8	65.8	0
10:44	65.8	65.8	65.8	65.8	0
10:43	65.8	65.8	65.8	65.8	0
10:42	65.8	65.8	65.8	65.8	0
10:41	65.8	65.8	65.8	65.8	4
10:40	65.8	65.8	65.8	65.8	1
10:39	65.9	65.9	65.9	65.9	0
10:38	65.9	65.9	65.9	65.9	0
10:37	65.9	65.9	65.9	65.9	0
10:36	65.9	65.9	65.9	65.9	0
10:35	65.9	65.9	65.9	65.9	0
10:34	65.9	65.9	65.9	65.9	0
10:33	65.9	65.9	65.9	65.9	0
10:32	65.9	65.9	65.9	65.9	0
10:31	65.9	65.9	65.9	65.9	0
10:30	65.9	65.9	65.9	65.9	0
10:29	65.9	65.9	65.9	65.9	0
10:28	65.9	65.9	65.9	65.9	0
10:27	65.9	65.9	65.9	65.9	5
10:26	65.9	65.9	65.9	65.9	0
10:25	65.9	65.9	65.9	65.9	0
10:24	65.9	65.9	65.9	65.9	0
10:23	65.9	65.9	65.9	65.9	0
10:22	65.9	65.9	65.9	65.9	0
10:21	65.9	65.9	65.9	65.9	0
10:20	65.9	65.9	65.9	65.9	0
10:19	65.9	65.9	65.9	65.9	4
10:18	65.9	65.9	65.9	65.9	0
10:17	65.9	65.9	65.9	65.9	0
10:16	65.9	65.9	65.9	65.9	0
10:15	65.9	65.9	65.9	65.9	0
10:14	65.9	65.9	65.9	65.9	0
10:13	65.9	65.9	65.9	65.9	0
10:12	65.9	65.9	65.9	65.9	0
10:11	65.9	65.9	65.9	65.9	0
10:10	65.9	65.9	65.9	65.9	1
10:09	65.9	65.9	65.9	65.9	0
10:08	65.9	65.9	65.9	65.9	5
10:07	66	66	66	66	0
10:06	66	66	66	66	0
10:05	66	66	66	66	0
10:04	66	66	66	66	0
10:03	66	66	66	66	0
10:02	66	66	66	66	0
10:01	66	66	66	66	0
10:00	66	66	66	66	0
09:59	66	66	66	66	0
09:58	66	66	66	66	0
09:57	66	66	66	66	0
09:56	66	66	66	66	0
09:55	66	66	66	66	0
09:54	66	66	66	66	0
09:53	66	66	66	66	0
09:52	66	66	66	66	0
09:51	66	66	66	66	0
09:50	66	66	66	66	0
09:49	66	66	66	66	0
09:48	66	66	66	66	0
09:47	66	66	66	66	0
09:46	66	66	66	66	0
09:45	66	66	66	66	0
09:44	66	66	66	66	0
09:43	66	66	66	66	0
09:42	66	66	66	66	0
09:41	66	66	66	66	0
09:40	66	66	66	66	0
09:39	66	66	66	66	0
09:38	66	66	66	66	8
09:37	66.1	66.1	66.1	66.1	0
09:36	66.1	66.1	66.1	66.1	0
09:35	66.1	66.1	66.1	66.1	0
09:34	66.1	66.1	66.1	66.1	0
09:33	66.1	66.1	66.1	66.1	0
09:32	66.1	66.1	66.1	66.1	0
09:31	66.1	66.1	66.1	66.1	0
09:30	66.1	66.1	66.1	66.1	0
09:29	66.1	66.1	66.1	66.1	0
09:28	66.1	66.1	66.1	66.1	0
09:27	66.1	66.1	66.1	66.1	0
09:26	66.1	66.1	66.1	66.1	0
09:25	66.1	66.1	66.1	66.1	2
09:24	66.1	66.1	66.1	66.1	0
09:23	66.1	66.1	66.1	66.1	0
09:22	66.1	66.1	66.1	66.1	0
09:21	66.1	66.1	66.1	66.1	3
09:20	66	66	66	66	0
09:19	66	66	66	66	0
09:18	66	66	66	66	0
09:17	66	66	66	66	4
09:16	66	66	66	66	0
09:15	66	66	66	66	0
09:14	66	66	66	66	7
09:13	65.6	65.6	65.6	65.6	0
09:12	65.6	65.6	65.6	65.6	0
09:11	65.6	65.6	65.6	65.6	0
09:10	65.6	65.6	65.6	65.6	0
09:09	65.6	65.6	65.6	65.6	0
09:08	65.6	65.6	65.6	65.6	0
09:07	65.6	65.6	65.6	65.6	0
09:06	65.6	65.6	65.6	65.6	0
09:05	65.6	65.6	65.6	65.6	0
09:04	65.6	65.6	65.6	65.6	14
09:03	66.5	66.5	66.5	66.5	0
09:02	66.5	66.5	66.5	66.5	0
09:01	66.5	66.5	66.5	66.5	1

指數	44928.76	昨收	44225.91
漲跌	702.85	高點	45219.40
漲跌幅	1.59	低點	44540.71
成交金額	8485.79億	成交張數	10148622(張)
5日均價	43996.26	5日均量	11196324(張)
10日均價	42831.11	10日均量	12203256(張)
30日均價	44391.24	30日均量	12356859(張)

上櫃

指數	391.61	昨收	384.19
漲跌	7.42	高點	396.87
漲跌幅	1.93	低點	386.32
成交金額	1930.91億	成交張數	1840356(張)
5日均價	379.45	5日均量	1837307(張)
10日均價	363.61	10日均量	1808867(張)
30日均價	395.25	30日均量	2101464(張)