成交	67.30	昨收	68.80
漲跌	-1.50	開盤	66.80
漲跌幅	-2.18%	最高	68.10
買進	67.30	最低	66.80
賣出	67.40	單量	34
漲停價	75.60	總量	390
跌停價	62.00	昨量	388

委買價	委買量	委賣價	委賣量
67.30	19	67.40	1
67.20	13	67.70	1
67.10	4	67.80	1
67.00	16	67.90	1
66.90	11	68.00	6

時間	成交	開	高	低	量
13:30	67.3	67.3	67.3	67.3	34
13:29	67.3	67.3	67.3	67.3	0
13:28	67.3	67.3	67.3	67.3	0
13:27	67.3	67.3	67.3	67.3	0
13:26	67.3	67.3	67.3	67.3	0
13:25	67.3	67.3	67.3	67.3	2
13:24	67.4	67.4	67.4	67.4	3
13:23	67.4	67.4	67.4	67.4	0
13:22	67.4	67.4	67.4	67.4	14
13:21	67.5	67.5	67.5	67.5	10
13:20	67.4	67.4	67.4	67.4	0
13:19	67.4	67.5	67.5	67.4	5
13:18	67.5	67.5	67.5	67.5	0
13:17	67.5	67.5	67.5	67.5	0
13:16	67.5	67.5	67.5	67.5	0
13:15	67.5	67.5	67.5	67.5	5
13:14	67.5	67.5	67.5	67.5	0
13:13	67.5	67.5	67.5	67.5	0
13:12	67.5	67.5	67.5	67.5	1
13:11	67.4	67.4	67.4	67.4	0
13:10	67.4	67.5	67.5	67.4	2
13:09	67.4	67.5	67.5	67.4	3
13:08	67.5	67.5	67.5	67.5	0
13:07	67.5	67.5	67.5	67.5	0
13:06	67.5	67.5	67.5	67.5	1
13:05	67.5	67.5	67.5	67.5	0
13:04	67.5	67.5	67.5	67.5	0
13:03	67.5	67.5	67.5	67.5	0
13:02	67.5	67.5	67.5	67.5	0
13:01	67.5	67.5	67.5	67.5	0
13:00	67.5	67.5	67.5	67.5	0
12:59	67.5	67.5	67.5	67.5	1
12:58	67.4	67.4	67.4	67.4	0
12:57	67.4	67.4	67.4	67.4	0
12:56	67.4	67.4	67.4	67.4	0
12:55	67.4	67.4	67.4	67.4	0
12:54	67.4	67.4	67.4	67.4	0
12:53	67.4	67.4	67.4	67.4	0
12:52	67.4	67.4	67.4	67.4	0
12:51	67.4	67.4	67.4	67.4	0
12:50	67.4	67.4	67.4	67.4	3
12:49	67.4	67.4	67.4	67.4	0
12:48	67.4	67.4	67.4	67.4	0
12:47	67.4	67.4	67.4	67.4	0
12:46	67.4	67.4	67.4	67.4	5
12:45	67.4	67.4	67.4	67.4	0
12:44	67.4	67.4	67.4	67.4	0
12:43	67.4	67.4	67.4	67.4	0
12:42	67.4	67.4	67.4	67.4	0
12:41	67.4	67.4	67.4	67.4	0
12:40	67.4	67.4	67.4	67.4	0
12:39	67.4	67.4	67.4	67.4	0
12:38	67.4	67.4	67.4	67.4	0
12:37	67.4	67.4	67.4	67.4	0
12:36	67.4	67.4	67.4	67.4	0
12:35	67.4	67.4	67.4	67.4	0
12:34	67.4	67.4	67.4	67.4	0
12:33	67.4	67.4	67.4	67.4	0
12:32	67.4	67.4	67.4	67.4	0
12:31	67.4	67.4	67.4	67.4	0
12:30	67.4	67.4	67.4	67.4	0
12:29	67.4	67.4	67.4	67.4	0
12:28	67.4	67.4	67.4	67.4	0
12:27	67.4	67.4	67.4	67.4	0
12:26	67.4	67.4	67.4	67.4	0
12:25	67.4	67.4	67.4	67.4	0
12:24	67.4	67.4	67.4	67.4	0
12:23	67.4	67.4	67.4	67.4	0
12:22	67.4	67.4	67.4	67.4	0
12:21	67.4	67.4	67.4	67.4	0
12:20	67.4	67.4	67.4	67.4	0
12:19	67.4	67.4	67.4	67.4	0
12:18	67.4	67.4	67.4	67.4	0
12:17	67.4	67.4	67.4	67.4	0
12:16	67.4	67.4	67.4	67.4	1
12:15	67.5	67.5	67.5	67.5	0
12:14	67.5	67.5	67.5	67.5	0
12:13	67.5	67.5	67.5	67.5	0
12:12	67.5	67.5	67.5	67.5	1
12:11	67.3	67.3	67.3	67.3	0
12:10	67.3	67.3	67.3	67.3	2
12:09	67.3	67.3	67.3	67.3	0
12:08	67.3	67.3	67.3	67.3	0
12:07	67.3	67.3	67.3	67.3	0
12:06	67.3	67.3	67.3	67.3	0
12:05	67.3	67.3	67.3	67.3	1
12:04	67.4	67.4	67.4	67.4	0
12:03	67.4	67.4	67.4	67.4	0
12:02	67.4	67.4	67.4	67.4	0
12:01	67.4	67.4	67.4	67.4	0
12:00	67.4	67.4	67.4	67.4	0
11:59	67.4	67.4	67.4	67.4	0
11:58	67.4	67.4	67.4	67.4	0
11:57	67.4	67.4	67.4	67.4	0
11:56	67.4	67.4	67.4	67.4	1
11:55	67.6	67.6	67.6	67.6	11
11:54	67.7	67.7	67.7	67.7	0
11:53	67.7	67.7	67.7	67.7	0
11:52	67.7	67.7	67.7	67.7	0
11:51	67.7	67.7	67.7	67.7	0
11:50	67.7	67.7	67.7	67.7	0
11:49	67.7	67.7	67.7	67.7	0
11:48	67.7	67.7	67.7	67.7	0
11:47	67.7	67.7	67.7	67.7	0
11:46	67.7	67.7	67.7	67.7	0
11:45	67.7	67.5	67.7	67.5	10
11:44	67.3	67.3	67.3	67.3	0
11:43	67.3	67.3	67.3	67.3	0
11:42	67.3	67.3	67.3	67.3	4
11:41	67.3	67.3	67.3	67.3	0
11:40	67.3	67.3	67.3	67.3	0
11:39	67.3	67.3	67.3	67.3	0
11:38	67.3	67.3	67.3	67.3	0
11:37	67.3	67.3	67.3	67.3	2
11:36	67.2	67.2	67.2	67.2	0
11:35	67.2	67.2	67.2	67.2	0
11:34	67.2	67.2	67.2	67.2	0
11:33	67.2	67.2	67.2	67.2	0
11:32	67.2	67.2	67.2	67.2	0
11:31	67.2	67.2	67.2	67.2	0
11:30	67.2	67.2	67.2	67.2	0
11:29	67.2	67.2	67.2	67.2	0
11:28	67.2	67.2	67.2	67.2	0
11:27	67.2	67.2	67.2	67.2	1
11:26	67.1	67.1	67.1	67.1	1
11:25	67.3	67.3	67.3	67.3	0
11:24	67.3	67.3	67.3	67.3	0
11:23	67.3	67.3	67.3	67.3	0
11:22	67.3	67.3	67.3	67.3	0
11:21	67.3	67.3	67.3	67.3	1
11:20	67.2	67.2	67.2	67.2	10
11:19	67.1	67.1	67.1	67.1	2
11:18	67.1	67.1	67.1	67.1	1
11:17	67.1	67.1	67.1	67.1	0
11:16	67.1	67.1	67.1	67.1	1
11:15	67.1	67.1	67.1	67.1	0
11:14	67.1	67.1	67.1	67.1	0
11:13	67.1	67.1	67.1	67.1	0
11:12	67.1	67.1	67.1	67.1	0
11:11	67.1	67.1	67.1	67.1	1
11:10	67.2	67.2	67.2	67.2	0
11:09	67.2	67.2	67.2	67.2	6
11:08	67.2	67.2	67.2	67.2	0
11:07	67.2	67.2	67.2	67.2	4
11:06	67.1	67.1	67.1	67.1	0
11:05	67.1	67.1	67.1	67.1	0
11:04	67.1	67.1	67.1	67.1	2
11:03	67.1	67.1	67.1	67.1	0
11:02	67.1	67.1	67.1	67.1	0
11:01	67.1	67.1	67.1	67.1	0
11:00	67.1	67.1	67.1	67.1	0
10:59	67.1	67.1	67.1	67.1	0
10:58	67.1	67.1	67.1	67.1	0
10:57	67.1	67.1	67.1	67.1	2
10:56	67.2	67.2	67.2	67.2	0
10:55	67.2	67.2	67.2	67.2	0
10:54	67.2	67.2	67.2	67.2	1
10:53	67.1	67.1	67.1	67.1	1
10:52	67.1	67.1	67.1	67.1	1
10:51	67.2	67.2	67.2	67.2	0
10:50	67.2	67.2	67.2	67.2	1
10:49	67.2	67.2	67.2	67.2	7
10:48	67.2	67.2	67.2	67.2	0
10:47	67.2	67.2	67.2	67.2	0
10:46	67.2	67.2	67.2	67.2	3
10:45	67.1	67.1	67.1	67.1	0
10:44	67.1	67.1	67.1	67.1	0
10:43	67.1	67.1	67.1	67.1	0
10:42	67.1	67.2	67.2	67.1	3
10:41	67.2	67.2	67.2	67.2	2
10:40	67.2	67.3	67.3	67.2	13
10:39	67.3	67.3	67.3	67.3	0
10:38	67.3	67.3	67.3	67.3	0
10:37	67.3	67.3	67.3	67.3	0
10:36	67.3	67.3	67.3	67.3	0
10:35	67.3	67.3	67.3	67.3	1
10:34	67.4	67.4	67.4	67.4	0
10:33	67.4	67.4	67.4	67.4	4
10:32	67.4	67.4	67.4	67.4	0
10:31	67.4	67.4	67.4	67.4	0
10:30	67.4	67.4	67.4	67.4	0
10:29	67.4	67.4	67.4	67.4	0
10:28	67.4	67.4	67.4	67.4	1
10:27	67.4	67.4	67.4	67.4	0
10:26	67.4	67.4	67.4	67.4	0
10:25	67.4	67.4	67.4	67.4	0
10:24	67.4	67.4	67.4	67.4	0
10:23	67.4	67.4	67.4	67.4	0
10:22	67.4	67.4	67.4	67.4	0
10:21	67.4	67.4	67.4	67.4	6
10:20	67.3	67.3	67.3	67.3	1
10:19	67.4	67.4	67.4	67.4	0
10:18	67.4	67.4	67.4	67.4	1
10:17	67.3	67.3	67.3	67.3	1
10:16	67.3	67.2	67.3	67.2	3
10:15	67.2	67.2	67.2	67.2	2
10:14	67.2	67.2	67.2	67.2	0
10:13	67.2	67.2	67.2	67.2	1
10:12	67.2	67.3	67.3	67.2	3
10:11	67.3	67.3	67.3	67.3	0
10:10	67.3	67.3	67.3	67.3	0
10:09	67.3	67.3	67.3	67.3	3
10:08	67.3	67.3	67.3	67.3	4
10:07	67.3	67.3	67.3	67.3	0
10:06	67.3	67.3	67.3	67.3	1
10:05	67.5	67.5	67.5	67.5	8
10:04	67.6	67.6	67.6	67.6	0
10:03	67.6	67.6	67.6	67.6	6
10:02	67.8	67.7	67.8	67.7	16
10:01	67.7	67.7	67.7	67.7	0
10:00	67.7	67.7	67.7	67.7	0
09:59	67.7	67.7	67.7	67.7	0
09:58	67.7	67.7	67.7	67.7	1
09:57	67.8	67.8	67.8	67.8	0
09:56	67.8	67.8	67.8	67.8	0
09:55	67.8	67.8	67.8	67.8	1
09:54	68.1	67.8	68.1	67.8	6
09:53	67.8	67.8	67.8	67.8	1
09:52	67.8	67.8	67.8	67.8	9
09:51	67.8	67.8	67.8	67.8	1
09:50	68	68	68	68	0
09:49	68	68	68	68	0
09:48	68	68	68	68	0
09:47	68	68	68	68	1
09:46	68	68	68	68	3
09:45	67.9	67.9	67.9	67.9	1
09:44	67.9	67.9	67.9	67.9	1
09:43	67.9	67.9	67.9	67.9	1
09:42	67.8	67.8	67.8	67.8	0
09:41	67.8	67.8	67.8	67.8	0
09:40	67.8	67.8	67.8	67.8	0
09:39	67.8	67.8	67.8	67.8	0
09:38	67.8	67.8	67.8	67.8	1
09:37	68	68	68	68	2
09:36	68.1	68	68.1	68	2
09:35	68	68	68	68	0
09:34	68	68	68	68	0
09:33	68	68	68	68	1
09:32	67.8	67.8	67.8	67.8	0
09:31	67.8	67.8	67.8	67.8	0
09:30	67.8	67.8	67.8	67.8	0
09:29	67.8	67.8	67.8	67.8	2
09:28	67.8	67.8	67.8	67.8	4
09:27	67.8	67.8	67.8	67.8	0
09:26	67.8	67.8	67.8	67.8	0
09:25	67.8	67.8	67.8	67.8	1
09:24	67.6	67.6	67.6	67.6	0
09:23	67.6	67.6	67.6	67.6	0
09:22	67.6	67.8	67.8	67.6	3
09:21	67.7	67.6	67.7	67.6	3
09:20	67.6	67.6	67.6	67.6	1
09:19	67.5	67.5	67.5	67.5	1
09:18	67.4	67.4	67.4	67.4	0
09:17	67.4	67.4	67.4	67.4	1
09:16	67.3	67.3	67.3	67.3	0
09:15	67.3	67.3	67.3	67.3	1
09:14	67.4	67.3	67.4	67.3	2
09:13	67.3	67.3	67.3	67.3	1
09:12	67.3	67.3	67.3	67.3	0
09:11	67.3	67.3	67.3	67.2	3
09:10	67.3	67.5	67.5	67.3	17
09:09	67.5	67.5	67.5	67.5	0
09:08	67.5	67.5	67.5	67.5	1
09:07	67.6	67.6	67.6	67.6	2
09:06	67.5	67.5	67.5	67.4	5
09:05	67.5	67.5	67.5	67.5	1
09:04	67.5	67.7	67.8	67.4	13
09:03	67.4	67.2	67.4	67.2	6
09:02	67.3	66.9	67.4	66.9	12
09:01	66.8	66.8	67.1	66.8	30

指數	32722.50	昨收	33543.88
漲跌	-821.38	高點	33334.00
漲跌幅	-2.45	低點	32461.09
成交金額	6770.28億	成交張數	11428309(張)
5日均價	33752.24	5日均量	11688112(張)
10日均價	33473.99	10日均量	11883380(張)
30日均價	33324.74	30日均量	12323646(張)

上櫃

指數	317.02	昨收	328.40
漲跌	-11.38	高點	326.69
漲跌幅	-3.47	低點	316.71
成交金額	1888.71億	成交張數	2346031(張)
5日均價	325.16	5日均量	2313904(張)
10日均價	314.83	10日均量	2274906(張)
30日均價	307.01	30日均量	2408449(張)