成交	10.30	昨收	10.85
漲跌	-0.55	開盤	10.70
漲跌幅	-5.07%	最高	10.95
買進	10.30	最低	10.20
賣出	10.35	單量	4
漲停價	11.90	總量	4080
跌停價	9.77	昨量	8580

委買價	委買量	委賣價	委賣量
10.30	15	10.35	9
10.25	36	10.40	25
10.20	100	10.45	6
10.15	123	10.50	29
10.10	130	10.55	8

時間	成交	開	高	低	量
13:30	10.3	10.3	10.3	10.3	101
13:29	10.25	10.25	10.25	10.25	0
13:28	10.25	10.25	10.25	10.25	0
13:27	10.25	10.25	10.25	10.25	0
13:26	10.25	10.25	10.25	10.25	0
13:25	10.25	10.25	10.25	10.25	0
13:24	10.25	10.25	10.25	10.25	4
13:23	10.25	10.25	10.25	10.25	43
13:22	10.25	10.25	10.25	10.25	20
13:21	10.25	10.25	10.25	10.25	20
13:20	10.3	10.3	10.3	10.3	2
13:19	10.25	10.3	10.3	10.25	16
13:18	10.3	10.3	10.3	10.3	21
13:17	10.3	10.3	10.3	10.3	5
13:16	10.3	10.3	10.3	10.3	0
13:15	10.3	10.3	10.3	10.3	0
13:14	10.3	10.3	10.3	10.3	0
13:13	10.3	10.3	10.3	10.3	0
13:12	10.3	10.3	10.3	10.3	1
13:11	10.3	10.3	10.3	10.3	12
13:10	10.3	10.3	10.3	10.3	2
13:09	10.3	10.3	10.3	10.3	0
13:08	10.3	10.3	10.3	10.3	3
13:07	10.3	10.3	10.3	10.3	0
13:06	10.3	10.3	10.3	10.3	0
13:05	10.3	10.3	10.3	10.3	17
13:04	10.3	10.3	10.3	10.3	0
13:03	10.3	10.3	10.3	10.3	0
13:02	10.3	10.3	10.3	10.3	0
13:01	10.3	10.3	10.3	10.3	0
13:00	10.3	10.3	10.3	10.3	1
12:59	10.25	10.25	10.25	10.25	0
12:58	10.25	10.25	10.25	10.25	0
12:57	10.25	10.25	10.25	10.25	15
12:56	10.25	10.25	10.25	10.25	1
12:55	10.25	10.25	10.25	10.25	0
12:54	10.25	10.25	10.25	10.25	6
12:53	10.2	10.2	10.2	10.2	1
12:52	10.2	10.2	10.2	10.2	11
12:51	10.2	10.2	10.2	10.2	20
12:50	10.2	10.2	10.2	10.2	10
12:49	10.2	10.2	10.2	10.2	10
12:48	10.2	10.2	10.2	10.2	10
12:47	10.25	10.25	10.25	10.25	8
12:46	10.25	10.25	10.25	10.25	1
12:45	10.25	10.25	10.25	10.25	0
12:44	10.25	10.25	10.25	10.25	0
12:43	10.25	10.25	10.25	10.25	5
12:42	10.3	10.3	10.3	10.3	5
12:41	10.3	10.3	10.3	10.3	0
12:40	10.3	10.3	10.3	10.3	1
12:39	10.3	10.3	10.3	10.3	5
12:38	10.25	10.25	10.25	10.25	3
12:37	10.3	10.3	10.3	10.3	0
12:36	10.3	10.3	10.3	10.3	0
12:35	10.3	10.3	10.3	10.3	4
12:34	10.3	10.3	10.3	10.3	0
12:33	10.3	10.3	10.3	10.3	0
12:32	10.3	10.3	10.3	10.3	0
12:31	10.3	10.3	10.3	10.3	0
12:30	10.3	10.3	10.3	10.3	5
12:29	10.35	10.35	10.35	10.35	3
12:28	10.3	10.3	10.3	10.3	0
12:27	10.3	10.3	10.3	10.3	8
12:26	10.3	10.3	10.3	10.3	0
12:25	10.3	10.3	10.3	10.3	0
12:24	10.3	10.3	10.3	10.3	0
12:23	10.3	10.3	10.3	10.3	1
12:22	10.4	10.35	10.4	10.35	6
12:21	10.35	10.35	10.35	10.35	10
12:20	10.35	10.3	10.35	10.3	20
12:19	10.25	10.25	10.25	10.25	10
12:18	10.3	10.3	10.3	10.3	0
12:17	10.3	10.3	10.3	10.3	0
12:16	10.3	10.3	10.3	10.3	0
12:15	10.3	10.3	10.3	10.3	0
12:14	10.3	10.3	10.3	10.3	0
12:13	10.3	10.3	10.3	10.3	0
12:12	10.3	10.3	10.3	10.3	0
12:11	10.3	10.3	10.3	10.3	3
12:10	10.3	10.3	10.3	10.3	0
12:09	10.3	10.3	10.3	10.3	0
12:08	10.3	10.3	10.3	10.3	1
12:07	10.2	10.2	10.2	10.2	0
12:06	10.2	10.2	10.2	10.2	0
12:05	10.2	10.35	10.35	10.2	37
12:04	10.3	10.25	10.3	10.25	3
12:03	10.2	10.25	10.25	10.2	19
12:02	10.25	10.25	10.25	10.25	5
12:01	10.25	10.25	10.25	10.25	1
12:00	10.25	10.25	10.25	10.25	3
11:59	10.25	10.25	10.25	10.25	1
11:58	10.25	10.25	10.25	10.25	3
11:57	10.25	10.25	10.25	10.25	0
11:56	10.25	10.25	10.25	10.25	0
11:55	10.25	10.25	10.25	10.25	8
11:54	10.25	10.25	10.25	10.25	0
11:53	10.25	10.3	10.3	10.25	15
11:52	10.3	10.3	10.3	10.3	1
11:51	10.3	10.3	10.3	10.3	0
11:50	10.3	10.3	10.3	10.3	1
11:49	10.3	10.3	10.3	10.3	0
11:48	10.3	10.3	10.3	10.3	0
11:47	10.3	10.3	10.3	10.3	0
11:46	10.3	10.3	10.3	10.3	0
11:45	10.3	10.3	10.3	10.3	10
11:44	10.3	10.3	10.3	10.3	0
11:43	10.3	10.3	10.3	10.3	8
11:42	10.3	10.3	10.3	10.3	0
11:41	10.3	10.3	10.3	10.3	0
11:40	10.3	10.3	10.3	10.3	0
11:39	10.3	10.3	10.3	10.3	0
11:38	10.3	10.3	10.3	10.3	3
11:37	10.3	10.3	10.3	10.3	3
11:36	10.3	10.3	10.3	10.3	1
11:35	10.3	10.3	10.3	10.3	1
11:34	10.3	10.3	10.3	10.3	0
11:33	10.3	10.25	10.3	10.25	10
11:32	10.2	10.2	10.2	10.2	0
11:31	10.2	10.2	10.2	10.2	0
11:30	10.2	10.2	10.2	10.2	2
11:29	10.25	10.25	10.25	10.25	211
11:28	10.3	10.3	10.3	10.3	0
11:27	10.3	10.3	10.3	10.3	10
11:26	10.3	10.3	10.3	10.3	0
11:25	10.3	10.3	10.3	10.3	0
11:24	10.3	10.3	10.3	10.3	0
11:23	10.3	10.3	10.3	10.3	4
11:22	10.3	10.3	10.3	10.3	9
11:21	10.35	10.35	10.35	10.35	0
11:20	10.35	10.35	10.35	10.35	0
11:19	10.35	10.35	10.35	10.35	0
11:18	10.35	10.35	10.35	10.35	0
11:17	10.35	10.35	10.35	10.35	7
11:16	10.3	10.3	10.3	10.3	2
11:15	10.3	10.3	10.3	10.3	0
11:14	10.3	10.3	10.3	10.3	0
11:13	10.3	10.3	10.3	10.3	0
11:12	10.3	10.3	10.3	10.3	0
11:11	10.3	10.3	10.3	10.3	3
11:10	10.35	10.35	10.35	10.35	0
11:09	10.35	10.35	10.35	10.35	6
11:08	10.4	10.4	10.4	10.4	0
11:07	10.4	10.4	10.4	10.4	2
11:06	10.35	10.35	10.35	10.35	0
11:05	10.35	10.4	10.4	10.35	41
11:04	10.3	10.3	10.3	10.3	0
11:03	10.3	10.3	10.3	10.3	0
11:02	10.3	10.3	10.3	10.3	0
11:01	10.3	10.3	10.3	10.3	0
11:00	10.3	10.3	10.3	10.3	0
10:59	10.3	10.3	10.3	10.3	14
10:58	10.25	10.25	10.25	10.25	0
10:57	10.25	10.25	10.25	10.25	63
10:56	10.25	10.25	10.25	10.25	8
10:55	10.25	10.3	10.3	10.25	8
10:54	10.3	10.3	10.3	10.3	112
10:53	10.3	10.3	10.3	10.3	21
10:52	10.35	10.35	10.35	10.35	0
10:51	10.35	10.35	10.35	10.35	0
10:50	10.35	10.35	10.35	10.35	32
10:49	10.3	10.3	10.3	10.3	4
10:48	10.35	10.35	10.35	10.35	5
10:47	10.35	10.35	10.35	10.35	16
10:46	10.3	10.3	10.3	10.3	0
10:45	10.3	10.3	10.3	10.3	3
10:44	10.3	10.3	10.3	10.3	0
10:43	10.3	10.3	10.3	10.3	13
10:42	10.3	10.35	10.35	10.3	103
10:41	10.35	10.35	10.35	10.35	2
10:40	10.4	10.4	10.4	10.4	0
10:39	10.4	10.4	10.4	10.4	0
10:38	10.4	10.4	10.4	10.4	24
10:37	10.4	10.4	10.4	10.4	0
10:36	10.4	10.4	10.4	10.4	113
10:35	10.4	10.4	10.4	10.4	0
10:34	10.4	10.4	10.4	10.4	0
10:33	10.4	10.4	10.4	10.4	0
10:32	10.4	10.4	10.4	10.4	2
10:31	10.4	10.4	10.4	10.4	2
10:30	10.4	10.4	10.4	10.4	10
10:29	10.4	10.4	10.4	10.4	2
10:28	10.4	10.4	10.4	10.4	4
10:27	10.35	10.35	10.35	10.35	7
10:26	10.35	10.35	10.35	10.35	171
10:25	10.45	10.45	10.45	10.45	0
10:24	10.45	10.45	10.45	10.45	0
10:23	10.45	10.45	10.45	10.45	4
10:22	10.45	10.45	10.45	10.45	0
10:21	10.45	10.35	10.45	10.35	18
10:20	10.35	10.4	10.45	10.35	83
10:19	10.4	10.45	10.45	10.4	452
10:18	10.55	10.55	10.55	10.55	0
10:17	10.55	10.55	10.55	10.55	1
10:16	10.5	10.5	10.5	10.5	8
10:15	10.5	10.5	10.5	10.5	0
10:14	10.5	10.5	10.5	10.5	0
10:13	10.5	10.5	10.5	10.5	44
10:12	10.6	10.6	10.6	10.6	0
10:11	10.6	10.6	10.6	10.6	0
10:10	10.6	10.6	10.6	10.6	0
10:09	10.6	10.6	10.6	10.6	33
10:08	10.5	10.5	10.5	10.5	10
10:07	10.5	10.6	10.6	10.5	42
10:06	10.6	10.6	10.6	10.6	1
10:05	10.6	10.6	10.6	10.6	0
10:04	10.6	10.6	10.6	10.6	0
10:03	10.6	10.6	10.6	10.6	0
10:02	10.6	10.6	10.6	10.6	6
10:01	10.6	10.6	10.6	10.6	0
10:00	10.6	10.6	10.6	10.6	0
09:59	10.6	10.6	10.6	10.6	15
09:58	10.55	10.55	10.55	10.55	0
09:57	10.55	10.55	10.55	10.55	13
09:56	10.55	10.55	10.55	10.55	8
09:55	10.55	10.55	10.55	10.55	19
09:54	10.5	10.5	10.5	10.5	52
09:53	10.6	10.6	10.6	10.6	0
09:52	10.6	10.6	10.6	10.6	0
09:51	10.6	10.6	10.6	10.6	9
09:50	10.6	10.6	10.6	10.6	7
09:49	10.6	10.6	10.6	10.6	1
09:48	10.55	10.55	10.55	10.55	0
09:47	10.55	10.55	10.55	10.55	0
09:46	10.55	10.55	10.55	10.55	98
09:45	10.6	10.6	10.6	10.6	0
09:44	10.6	10.6	10.6	10.6	0
09:43	10.6	10.6	10.6	10.6	4
09:42	10.6	10.6	10.6	10.6	17
09:41	10.75	10.75	10.75	10.75	10
09:40	10.7	10.75	10.75	10.7	40
09:39	10.75	10.75	10.75	10.75	4
09:38	10.8	10.8	10.8	10.8	3
09:37	10.8	10.9	10.9	10.8	40
09:36	10.9	10.85	10.9	10.85	256
09:35	10.65	10.65	10.65	10.65	0
09:34	10.65	10.55	10.65	10.55	15
09:33	10.55	10.55	10.55	10.55	10
09:32	10.55	10.55	10.55	10.55	45
09:31	10.6	10.6	10.6	10.6	0
09:30	10.6	10.6	10.6	10.6	19
09:29	10.65	10.65	10.65	10.65	0
09:28	10.65	10.65	10.65	10.65	33
09:27	10.6	10.6	10.6	10.6	6
09:26	10.6	10.6	10.6	10.6	26
09:25	10.6	10.6	10.6	10.6	11
09:24	10.55	10.55	10.55	10.55	15
09:23	10.55	10.5	10.6	10.5	37
09:22	10.45	10.45	10.45	10.45	14
09:21	10.45	10.45	10.45	10.45	0
09:20	10.45	10.45	10.45	10.45	0
09:19	10.45	10.45	10.45	10.45	63
09:18	10.4	10.4	10.4	10.4	15
09:17	10.4	10.4	10.4	10.4	17
09:16	10.45	10.45	10.45	10.45	0
09:15	10.45	10.45	10.45	10.45	11
09:14	10.45	10.45	10.45	10.45	28
09:13	10.45	10.45	10.45	10.45	47
09:12	10.45	10.45	10.45	10.45	9
09:11	10.45	10.55	10.55	10.45	112
09:10	10.6	10.6	10.6	10.6	0
09:09	10.6	10.55	10.6	10.55	8
09:08	10.65	10.65	10.65	10.55	41
09:07	10.6	10.6	10.6	10.6	42
09:06	10.55	10.6	10.65	10.55	27
09:05	10.6	10.6	10.65	10.6	28
09:04	10.55	10.7	10.7	10.55	98
09:03	10.65	10.55	10.65	10.55	29
09:02	10.5	10.55	10.55	10.5	82
09:01	10.6	10.7	10.75	10.5	347

指數	32722.50	昨收	33543.88
漲跌	-821.38	高點	33334.00
漲跌幅	-2.45	低點	32461.09
成交金額	6770.28億	成交張數	11428309(張)
5日均價	33752.24	5日均量	11688112(張)
10日均價	33473.99	10日均量	11883380(張)
30日均價	33324.74	30日均量	12323646(張)

上櫃

指數	317.02	昨收	328.40
漲跌	-11.38	高點	326.69
漲跌幅	-3.47	低點	316.71
成交金額	1888.71億	成交張數	2346031(張)
5日均價	325.16	5日均量	2313904(張)
10日均價	314.83	10日均量	2274906(張)
30日均價	307.01	30日均量	2408449(張)