成交	8.89	昨收	8.91
漲跌	-0.02	開盤	8.89
漲跌幅	-0.22%	最高	8.89
買進	8.87	最低	8.80
賣出	8.89	單量	2
漲停價	9.80	總量	151
跌停價	8.02	昨量	562

委買價	委買量	委賣價	委賣量
8.87	3	8.89	4
8.86	4	8.90	2
8.85	4	8.91	1
8.84	12	8.92	5
8.83	11	8.93	6

時間	成交	開	高	低	量
11:56	8.89	8.89	8.89	8.89	4
11:55	8.89	8.89	8.89	8.89	0
11:54	8.89	8.86	8.89	8.86	19
11:53	8.86	8.84	8.86	8.84	17
11:52	8.82	8.82	8.82	8.82	0
11:51	8.82	8.82	8.82	8.82	0
11:50	8.82	8.82	8.82	8.82	0
11:49	8.82	8.82	8.82	8.82	0
11:48	8.82	8.82	8.82	8.82	1
11:47	8.82	8.82	8.82	8.82	0
11:46	8.82	8.82	8.82	8.82	0
11:45	8.82	8.82	8.82	8.82	0
11:44	8.82	8.82	8.82	8.82	0
11:43	8.82	8.82	8.82	8.82	0
11:42	8.82	8.82	8.82	8.82	0
11:41	8.82	8.82	8.82	8.82	0
11:40	8.82	8.82	8.82	8.82	0
11:39	8.82	8.82	8.82	8.82	0
11:38	8.82	8.82	8.82	8.82	0
11:37	8.82	8.82	8.82	8.82	0
11:36	8.82	8.82	8.82	8.82	0
11:35	8.82	8.82	8.82	8.82	0
11:34	8.82	8.82	8.82	8.82	0
11:33	8.82	8.82	8.82	8.82	0
11:32	8.82	8.82	8.82	8.82	1
11:31	8.83	8.83	8.83	8.83	0
11:30	8.83	8.83	8.83	8.83	0
11:29	8.83	8.83	8.83	8.83	0
11:28	8.83	8.83	8.83	8.83	0
11:27	8.83	8.83	8.83	8.83	0
11:26	8.83	8.83	8.83	8.83	0
11:25	8.83	8.83	8.83	8.83	0
11:24	8.83	8.83	8.83	8.83	0
11:23	8.83	8.83	8.83	8.83	0
11:22	8.83	8.83	8.83	8.83	0
11:21	8.83	8.83	8.83	8.83	2
11:20	8.81	8.81	8.81	8.81	0
11:19	8.81	8.81	8.81	8.81	0
11:18	8.81	8.81	8.81	8.81	0
11:17	8.81	8.81	8.81	8.81	0
11:16	8.81	8.81	8.81	8.81	0
11:15	8.81	8.81	8.81	8.81	0
11:14	8.81	8.81	8.81	8.81	0
11:13	8.81	8.81	8.81	8.81	0
11:12	8.81	8.81	8.81	8.81	0
11:11	8.81	8.81	8.81	8.81	0
11:10	8.81	8.81	8.81	8.81	0
11:09	8.81	8.81	8.81	8.81	0
11:08	8.81	8.81	8.81	8.81	0
11:07	8.81	8.81	8.81	8.81	0
11:06	8.81	8.81	8.81	8.81	0
11:05	8.81	8.81	8.81	8.81	0
11:04	8.81	8.81	8.81	8.81	0
11:03	8.81	8.81	8.81	8.81	0
11:02	8.81	8.81	8.81	8.81	0
11:01	8.81	8.81	8.81	8.81	0
11:00	8.81	8.81	8.81	8.81	0
10:59	8.81	8.81	8.81	8.81	0
10:58	8.81	8.81	8.81	8.81	0
10:57	8.81	8.81	8.81	8.81	0
10:56	8.81	8.81	8.81	8.81	0
10:55	8.81	8.81	8.81	8.81	0
10:54	8.81	8.81	8.81	8.81	0
10:53	8.81	8.81	8.81	8.81	0
10:52	8.81	8.81	8.81	8.81	0
10:51	8.81	8.81	8.81	8.81	0
10:50	8.81	8.81	8.81	8.81	0
10:49	8.81	8.81	8.81	8.81	0
10:48	8.81	8.81	8.81	8.81	0
10:47	8.81	8.81	8.81	8.81	0
10:46	8.81	8.81	8.81	8.81	0
10:45	8.81	8.81	8.81	8.81	0
10:44	8.81	8.81	8.81	8.81	0
10:43	8.81	8.81	8.81	8.81	11
10:42	8.81	8.81	8.81	8.81	0
10:41	8.81	8.81	8.81	8.81	0
10:40	8.81	8.81	8.81	8.81	0
10:39	8.81	8.81	8.81	8.81	0
10:38	8.81	8.81	8.81	8.81	0
10:37	8.81	8.81	8.81	8.81	0
10:36	8.81	8.81	8.81	8.81	0
10:35	8.81	8.81	8.81	8.81	0
10:34	8.81	8.81	8.81	8.81	0
10:33	8.81	8.81	8.81	8.81	0
10:32	8.81	8.81	8.81	8.81	0
10:31	8.81	8.81	8.81	8.81	0
10:30	8.81	8.81	8.81	8.81	0
10:29	8.81	8.81	8.81	8.81	0
10:28	8.81	8.81	8.81	8.81	0
10:27	8.81	8.81	8.81	8.81	0
10:26	8.81	8.81	8.81	8.81	0
10:25	8.81	8.81	8.81	8.81	0
10:24	8.81	8.81	8.81	8.81	0
10:23	8.81	8.81	8.81	8.81	0
10:22	8.81	8.81	8.81	8.81	0
10:21	8.81	8.81	8.81	8.81	0
10:20	8.81	8.81	8.81	8.81	0
10:19	8.81	8.81	8.81	8.81	0
10:18	8.81	8.81	8.81	8.81	0
10:17	8.81	8.81	8.81	8.81	0
10:16	8.81	8.81	8.81	8.81	34
10:15	8.81	8.81	8.81	8.81	0
10:14	8.81	8.81	8.81	8.81	0
10:13	8.81	8.81	8.81	8.81	0
10:12	8.81	8.81	8.81	8.81	0
10:11	8.81	8.81	8.81	8.81	0
10:10	8.81	8.81	8.81	8.81	0
10:09	8.81	8.81	8.81	8.81	0
10:08	8.81	8.81	8.81	8.81	0
10:07	8.81	8.81	8.81	8.81	0
10:06	8.81	8.81	8.81	8.81	16
10:05	8.81	8.81	8.81	8.81	0
10:04	8.81	8.81	8.81	8.81	0
10:03	8.81	8.81	8.81	8.81	0
10:02	8.81	8.81	8.81	8.81	0
10:01	8.81	8.81	8.81	8.81	0
10:00	8.81	8.81	8.81	8.81	3
09:59	8.81	8.81	8.81	8.81	17
09:58	8.82	8.82	8.82	8.82	0
09:57	8.82	8.82	8.82	8.82	0
09:56	8.82	8.82	8.82	8.82	0
09:55	8.82	8.82	8.82	8.82	0
09:54	8.82	8.82	8.82	8.82	0
09:53	8.82	8.82	8.82	8.82	0
09:52	8.82	8.82	8.82	8.82	0
09:51	8.82	8.82	8.82	8.82	0
09:50	8.82	8.82	8.82	8.82	0
09:49	8.82	8.82	8.82	8.82	0
09:48	8.82	8.82	8.82	8.82	0
09:47	8.82	8.82	8.82	8.82	0
09:46	8.82	8.82	8.82	8.82	0
09:45	8.82	8.82	8.82	8.82	0
09:44	8.82	8.82	8.82	8.82	0
09:43	8.82	8.82	8.82	8.82	23
09:42	8.8	8.8	8.8	8.8	0
09:41	8.8	8.8	8.8	8.8	0
09:40	8.8	8.8	8.8	8.8	0
09:39	8.8	8.8	8.8	8.8	0
09:38	8.8	8.8	8.8	8.8	0
09:37	8.8	8.8	8.8	8.8	0
09:36	8.8	8.8	8.8	8.8	0
09:35	8.8	8.8	8.8	8.8	0
09:34	8.8	8.8	8.8	8.8	0
09:33	8.8	8.8	8.8	8.8	0
09:32	8.8	8.8	8.8	8.8	0
09:31	8.8	8.8	8.8	8.8	0
09:30	8.8	8.8	8.8	8.8	0
09:29	8.8	8.8	8.8	8.8	0
09:28	8.8	8.8	8.8	8.8	0
09:27	8.8	8.8	8.8	8.8	0
09:26	8.8	8.8	8.8	8.8	0
09:25	8.8	8.8	8.8	8.8	0
09:24	8.8	8.8	8.8	8.8	0
09:23	8.8	8.8	8.8	8.8	0
09:22	8.8	8.8	8.8	8.8	0
09:21	8.8	8.8	8.8	8.8	0
09:20	8.8	8.8	8.8	8.8	0
09:19	8.8	8.8	8.8	8.8	0
09:18	8.8	8.8	8.8	8.8	0
09:17	8.8	8.8	8.8	8.8	0
09:16	8.8	8.8	8.8	8.8	0
09:15	8.8	8.8	8.8	8.8	0
09:14	8.8	8.8	8.8	8.8	0
09:13	8.8	8.8	8.8	8.8	0
09:12	8.8	8.8	8.8	8.8	0
09:11	8.8	8.8	8.8	8.8	0
09:10	8.8	8.8	8.8	8.8	0
09:09	8.8	8.8	8.8	8.8	0
09:08	8.8	8.8	8.8	8.8	0
09:07	8.8	8.8	8.8	8.8	0
09:06	8.8	8.8	8.8	8.8	0
09:05	8.8	8.8	8.8	8.8	0
09:04	8.8	8.8	8.8	8.8	0
09:03	8.8	8.8	8.8	8.8	0
09:02	8.8	8.8	8.8	8.8	0
09:01	8.8	8.89	8.89	8.8	8

指數	47649.64	昨收	47180.75
漲跌	468.89	高點	47728.78
漲跌幅	0.99	低點	47207.30
成交金額	6044.20億	成交張數	7986018(張)
5日均價	46138.33	5日均量	9621076(張)
10日均價	46543.24	10日均量	9655132(張)
30日均價	45953.25	30日均量	10152212(張)

上櫃

指數	411.87	昨收	412.68
漲跌	-0.81	高點	414.58
漲跌幅	-0.20	低點	410.24
成交金額	1545.22億	成交張數	1735969(張)
5日均價	398.69	5日均量	2096634(張)
10日均價	401.88	10日均量	1997039(張)
30日均價	398.46	30日均量	2022913(張)