成交	7.76	昨收	7.75
漲跌	0.01	開盤	7.77
漲跌幅	0.13%	最高	7.83
買進	7.75	最低	7.70
賣出	7.76	單量	16
漲停價	8.52	總量	504
跌停價	6.98	昨量	419

委買價	委買量	委賣價	委賣量
7.75	4	7.76	2
7.74	1	7.77	20
7.73	6	7.78	5
7.70	47	7.79	6
7.69	4	7.80	24

時間	成交	開	高	低	量
13:30	7.76	7.76	7.76	7.76	22
13:29	7.75	7.75	7.75	7.75	0
13:28	7.75	7.75	7.75	7.75	0
13:27	7.75	7.75	7.75	7.75	0
13:26	7.75	7.75	7.75	7.75	0
13:25	7.75	7.75	7.75	7.75	0
13:24	7.75	7.75	7.75	7.75	0
13:23	7.75	7.75	7.75	7.75	0
13:22	7.75	7.75	7.75	7.75	0
13:21	7.75	7.75	7.75	7.75	0
13:20	7.75	7.75	7.75	7.75	0
13:19	7.75	7.75	7.75	7.75	0
13:18	7.75	7.75	7.75	7.75	0
13:17	7.75	7.75	7.75	7.75	0
13:16	7.75	7.75	7.75	7.75	0
13:15	7.75	7.75	7.75	7.75	0
13:14	7.75	7.75	7.75	7.75	0
13:13	7.75	7.75	7.75	7.75	0
13:12	7.75	7.75	7.75	7.75	8
13:11	7.75	7.75	7.75	7.75	0
13:10	7.75	7.75	7.75	7.75	3
13:09	7.7	7.73	7.73	7.7	24
13:08	7.77	7.76	7.77	7.76	2
13:07	7.77	7.77	7.77	7.77	0
13:06	7.77	7.77	7.77	7.77	0
13:05	7.77	7.77	7.77	7.77	0
13:04	7.77	7.73	7.77	7.73	2
13:03	7.77	7.77	7.77	7.77	1
13:02	7.74	7.74	7.74	7.74	0
13:01	7.74	7.74	7.74	7.74	0
13:00	7.74	7.74	7.74	7.74	0
12:59	7.74	7.74	7.74	7.74	0
12:58	7.74	7.74	7.74	7.74	0
12:57	7.74	7.74	7.74	7.74	0
12:56	7.74	7.74	7.74	7.74	0
12:55	7.74	7.74	7.74	7.74	0
12:54	7.74	7.74	7.74	7.74	0
12:53	7.74	7.74	7.74	7.74	0
12:52	7.74	7.74	7.74	7.74	0
12:51	7.74	7.74	7.74	7.74	0
12:50	7.74	7.74	7.74	7.74	0
12:49	7.74	7.74	7.74	7.74	3
12:48	7.74	7.74	7.74	7.74	0
12:47	7.74	7.74	7.74	7.74	0
12:46	7.74	7.74	7.74	7.74	3
12:45	7.74	7.74	7.74	7.74	0
12:44	7.74	7.74	7.74	7.74	1
12:43	7.77	7.77	7.77	7.77	0
12:42	7.77	7.77	7.77	7.77	0
12:41	7.77	7.77	7.77	7.77	0
12:40	7.77	7.77	7.77	7.77	0
12:39	7.77	7.77	7.77	7.77	0
12:38	7.77	7.77	7.77	7.77	0
12:37	7.77	7.77	7.77	7.77	0
12:36	7.77	7.77	7.77	7.77	0
12:35	7.77	7.77	7.77	7.77	0
12:34	7.77	7.77	7.77	7.77	0
12:33	7.77	7.77	7.77	7.77	0
12:32	7.77	7.77	7.77	7.77	0
12:31	7.77	7.77	7.77	7.77	0
12:30	7.77	7.77	7.77	7.77	0
12:29	7.77	7.77	7.77	7.77	0
12:28	7.77	7.77	7.77	7.77	0
12:27	7.77	7.77	7.77	7.77	0
12:26	7.77	7.77	7.77	7.77	0
12:25	7.77	7.77	7.77	7.77	0
12:24	7.77	7.77	7.77	7.77	0
12:23	7.77	7.77	7.77	7.77	0
12:22	7.77	7.77	7.77	7.77	0
12:21	7.77	7.77	7.77	7.77	1
12:20	7.75	7.75	7.75	7.75	0
12:19	7.75	7.75	7.75	7.75	0
12:18	7.75	7.75	7.75	7.75	0
12:17	7.75	7.75	7.75	7.75	0
12:16	7.75	7.75	7.75	7.75	0
12:15	7.75	7.75	7.75	7.75	3
12:14	7.76	7.76	7.76	7.76	0
12:13	7.76	7.76	7.76	7.76	0
12:12	7.76	7.76	7.76	7.76	0
12:11	7.76	7.76	7.76	7.76	0
12:10	7.76	7.76	7.76	7.76	0
12:09	7.76	7.76	7.76	7.76	0
12:08	7.76	7.76	7.76	7.76	0
12:07	7.76	7.76	7.76	7.76	13
12:06	7.79	7.79	7.79	7.79	0
12:05	7.79	7.79	7.79	7.79	0
12:04	7.79	7.79	7.79	7.79	0
12:03	7.79	7.79	7.79	7.79	0
12:02	7.79	7.79	7.79	7.79	0
12:01	7.79	7.79	7.79	7.79	0
12:00	7.79	7.79	7.79	7.79	0
11:59	7.79	7.79	7.79	7.79	1
11:58	7.8	7.8	7.8	7.8	0
11:57	7.8	7.8	7.8	7.8	0
11:56	7.8	7.8	7.8	7.8	0
11:55	7.8	7.8	7.8	7.8	0
11:54	7.8	7.8	7.8	7.8	0
11:53	7.8	7.8	7.8	7.8	0
11:52	7.8	7.8	7.8	7.8	20
11:51	7.8	7.8	7.8	7.8	0
11:50	7.8	7.79	7.8	7.79	10
11:49	7.79	7.78	7.79	7.78	8
11:48	7.78	7.77	7.78	7.77	11
11:47	7.78	7.78	7.78	7.78	0
11:46	7.78	7.77	7.78	7.77	12
11:45	7.76	7.76	7.76	7.76	0
11:44	7.76	7.76	7.76	7.76	4
11:43	7.75	7.75	7.75	7.75	12
11:42	7.75	7.75	7.75	7.75	0
11:41	7.75	7.75	7.75	7.75	0
11:40	7.75	7.75	7.75	7.75	0
11:39	7.75	7.75	7.75	7.75	0
11:38	7.75	7.75	7.75	7.75	0
11:37	7.75	7.75	7.75	7.75	0
11:36	7.75	7.75	7.75	7.75	0
11:35	7.75	7.75	7.75	7.75	0
11:34	7.75	7.75	7.75	7.75	0
11:33	7.75	7.75	7.75	7.75	0
11:32	7.75	7.75	7.75	7.75	0
11:31	7.75	7.72	7.75	7.72	44
11:30	7.72	7.72	7.72	7.72	0
11:29	7.72	7.72	7.72	7.72	0
11:28	7.72	7.72	7.72	7.72	0
11:27	7.72	7.72	7.72	7.72	0
11:26	7.72	7.72	7.72	7.72	0
11:25	7.72	7.71	7.72	7.71	3
11:24	7.72	7.72	7.72	7.72	1
11:23	7.72	7.72	7.72	7.72	0
11:22	7.72	7.72	7.72	7.72	0
11:21	7.72	7.72	7.72	7.72	1
11:20	7.71	7.71	7.71	7.71	0
11:19	7.71	7.71	7.71	7.71	4
11:18	7.72	7.72	7.72	7.72	0
11:17	7.72	7.72	7.72	7.72	0
11:16	7.72	7.72	7.72	7.72	0
11:15	7.72	7.72	7.72	7.72	0
11:14	7.72	7.72	7.72	7.72	8
11:13	7.75	7.75	7.75	7.75	0
11:12	7.75	7.75	7.75	7.75	0
11:11	7.75	7.75	7.75	7.75	0
11:10	7.75	7.75	7.75	7.75	0
11:09	7.75	7.75	7.75	7.75	0
11:08	7.75	7.75	7.75	7.75	0
11:07	7.75	7.75	7.75	7.75	1
11:06	7.73	7.73	7.73	7.73	0
11:05	7.73	7.73	7.73	7.73	0
11:04	7.73	7.73	7.73	7.73	0
11:03	7.73	7.73	7.73	7.73	0
11:02	7.73	7.73	7.73	7.73	0
11:01	7.73	7.73	7.73	7.73	0
11:00	7.73	7.73	7.73	7.73	0
10:59	7.73	7.73	7.73	7.73	8
10:58	7.74	7.74	7.74	7.74	0
10:57	7.74	7.74	7.74	7.74	0
10:56	7.74	7.74	7.74	7.74	0
10:55	7.74	7.74	7.74	7.74	0
10:54	7.74	7.74	7.74	7.74	0
10:53	7.74	7.74	7.74	7.74	0
10:52	7.74	7.74	7.74	7.74	0
10:51	7.74	7.74	7.74	7.74	0
10:50	7.74	7.74	7.74	7.74	0
10:49	7.74	7.74	7.74	7.74	2
10:48	7.74	7.74	7.74	7.74	40
10:47	7.72	7.72	7.72	7.72	0
10:46	7.72	7.72	7.72	7.72	0
10:45	7.72	7.72	7.72	7.72	0
10:44	7.72	7.72	7.72	7.72	0
10:43	7.72	7.72	7.72	7.72	0
10:42	7.72	7.72	7.72	7.72	0
10:41	7.72	7.72	7.72	7.72	0
10:40	7.72	7.72	7.72	7.72	0
10:39	7.72	7.72	7.72	7.72	0
10:38	7.72	7.72	7.72	7.72	0
10:37	7.72	7.72	7.72	7.72	0
10:36	7.72	7.72	7.72	7.72	0
10:35	7.72	7.72	7.72	7.72	0
10:34	7.72	7.72	7.72	7.72	0
10:33	7.72	7.72	7.72	7.72	0
10:32	7.72	7.72	7.72	7.72	0
10:31	7.72	7.72	7.72	7.72	0
10:30	7.72	7.72	7.72	7.72	0
10:29	7.72	7.72	7.72	7.72	0
10:28	7.72	7.72	7.72	7.72	3
10:27	7.76	7.76	7.76	7.76	0
10:26	7.76	7.76	7.76	7.76	0
10:25	7.76	7.75	7.76	7.75	20
10:24	7.77	7.77	7.77	7.77	0
10:23	7.77	7.77	7.77	7.77	0
10:22	7.77	7.77	7.77	7.77	0
10:21	7.77	7.77	7.77	7.77	0
10:20	7.77	7.77	7.77	7.77	0
10:19	7.77	7.77	7.77	7.77	0
10:18	7.77	7.77	7.77	7.77	0
10:17	7.77	7.77	7.77	7.77	0
10:16	7.77	7.77	7.77	7.77	3
10:15	7.77	7.77	7.77	7.77	0
10:14	7.77	7.77	7.77	7.77	0
10:13	7.77	7.77	7.77	7.77	0
10:12	7.77	7.77	7.77	7.77	0
10:11	7.77	7.77	7.77	7.77	0
10:10	7.77	7.77	7.77	7.77	0
10:09	7.77	7.77	7.77	7.77	0
10:08	7.77	7.77	7.77	7.77	0
10:07	7.77	7.77	7.77	7.77	10
10:06	7.77	7.77	7.77	7.77	7
10:05	7.76	7.76	7.76	7.76	0
10:04	7.76	7.76	7.76	7.76	0
10:03	7.76	7.76	7.76	7.76	0
10:02	7.76	7.76	7.76	7.76	65
10:01	7.83	7.83	7.83	7.83	0
10:00	7.83	7.83	7.83	7.83	0
09:59	7.83	7.83	7.83	7.83	0
09:58	7.83	7.83	7.83	7.83	0
09:57	7.83	7.83	7.83	7.83	0
09:56	7.83	7.83	7.83	7.83	0
09:55	7.83	7.83	7.83	7.83	0
09:54	7.83	7.83	7.83	7.83	0
09:53	7.83	7.83	7.83	7.83	0
09:52	7.83	7.83	7.83	7.83	0
09:51	7.83	7.83	7.83	7.83	0
09:50	7.83	7.83	7.83	7.83	0
09:49	7.83	7.83	7.83	7.83	0
09:48	7.83	7.83	7.83	7.83	0
09:47	7.83	7.83	7.83	7.83	0
09:46	7.83	7.83	7.83	7.83	0
09:45	7.83	7.83	7.83	7.83	0
09:44	7.83	7.83	7.83	7.83	0
09:43	7.83	7.83	7.83	7.83	0
09:42	7.83	7.83	7.83	7.83	0
09:41	7.83	7.83	7.83	7.83	0
09:40	7.83	7.83	7.83	7.83	0
09:39	7.83	7.83	7.83	7.83	0
09:38	7.83	7.83	7.83	7.83	0
09:37	7.83	7.83	7.83	7.83	0
09:36	7.83	7.83	7.83	7.83	0
09:35	7.83	7.83	7.83	7.83	0
09:34	7.83	7.83	7.83	7.83	18
09:33	7.8	7.8	7.8	7.8	0
09:32	7.8	7.8	7.8	7.8	2
09:31	7.78	7.78	7.78	7.78	0
09:30	7.78	7.78	7.78	7.78	0
09:29	7.78	7.78	7.78	7.78	0
09:28	7.78	7.78	7.78	7.78	0
09:27	7.78	7.78	7.78	7.78	19
09:26	7.8	7.8	7.8	7.8	0
09:25	7.8	7.8	7.8	7.8	0
09:24	7.8	7.8	7.8	7.8	0
09:23	7.8	7.8	7.8	7.8	0
09:22	7.8	7.8	7.8	7.8	0
09:21	7.8	7.8	7.8	7.8	0
09:20	7.8	7.8	7.8	7.8	0
09:19	7.8	7.8	7.8	7.8	0
09:18	7.8	7.8	7.8	7.8	0
09:17	7.8	7.8	7.8	7.8	0
09:16	7.8	7.8	7.8	7.8	0
09:15	7.8	7.8	7.8	7.8	0
09:14	7.8	7.81	7.81	7.8	9
09:13	7.81	7.81	7.81	7.81	0
09:12	7.81	7.81	7.81	7.81	0
09:11	7.81	7.8	7.81	7.8	5
09:10	7.8	7.79	7.8	7.79	12
09:09	7.78	7.76	7.78	7.76	24
09:08	7.73	7.73	7.73	7.73	0
09:07	7.73	7.73	7.73	7.73	0
09:06	7.73	7.76	7.77	7.72	27
09:05	7.77	7.77	7.77	7.77	0
09:04	7.77	7.77	7.77	7.77	0
09:03	7.77	7.77	7.77	7.77	0
09:02	7.77	7.77	7.77	7.77	0
09:01	7.77	7.77	7.77	7.77	4

指數	44850.81	昨收	44825.78
漲跌	25.03	高點	45077.24
漲跌幅	0.06	低點	44340.76
成交金額	8925.15億	成交張數	9610335(張)
5日均價	43960.92	5日均量	12501004(張)
10日均價	44664.37	10日均量	12142918(張)
30日均價	45361.96	30日均量	13408728(張)

上櫃

指數	392.11	昨收	395.18
漲跌	-3.07	高點	399.75
漲跌幅	-0.78	低點	389.31
成交金額	1889.55億	成交張數	1716710(張)
5日均價	386.22	5日均量	1984930(張)
10日均價	402.12	10日均量	2102797(張)
30日均價	420.85	30日均量	2400201(張)