成交	8.81	昨收	8.77
漲跌	0.04	開盤	8.80
漲跌幅	0.46%	最高	8.88
買進	8.81	最低	8.76
賣出	8.85	單量	2
漲停價	9.64	總量	602
跌停價	7.90	昨量	699

委買價	委買量	委賣價	委賣量
8.81	8	8.85	4
8.80	17	8.86	5
8.79	3	8.87	3
8.78	12	8.88	12
8.77	54	8.89	14

時間	成交	開	高	低	量
13:30	8.81	8.81	8.81	8.81	13
13:29	8.84	8.84	8.84	8.84	0
13:28	8.84	8.84	8.84	8.84	0
13:27	8.84	8.84	8.84	8.84	0
13:26	8.84	8.84	8.84	8.84	0
13:25	8.84	8.84	8.84	8.84	1
13:24	8.83	8.83	8.83	8.83	9
13:23	8.83	8.81	8.83	8.81	6
13:22	8.83	8.83	8.83	8.83	0
13:21	8.83	8.83	8.83	8.83	0
13:20	8.83	8.83	8.83	8.83	0
13:19	8.83	8.83	8.83	8.83	0
13:18	8.83	8.83	8.83	8.83	0
13:17	8.83	8.83	8.83	8.83	0
13:16	8.83	8.83	8.83	8.83	0
13:15	8.83	8.83	8.83	8.83	0
13:14	8.83	8.83	8.83	8.83	0
13:13	8.83	8.83	8.83	8.83	0
13:12	8.83	8.8	8.83	8.8	9
13:11	8.79	8.79	8.79	8.79	0
13:10	8.79	8.79	8.79	8.79	0
13:09	8.79	8.79	8.79	8.79	0
13:08	8.79	8.79	8.79	8.79	0
13:07	8.79	8.79	8.79	8.79	0
13:06	8.79	8.81	8.81	8.79	4
13:05	8.79	8.8	8.8	8.79	5
13:04	8.8	8.8	8.8	8.8	6
13:03	8.81	8.81	8.81	8.81	0
13:02	8.81	8.81	8.81	8.81	3
13:01	8.81	8.81	8.81	8.81	0
13:00	8.81	8.81	8.81	8.81	1
12:59	8.83	8.83	8.83	8.83	2
12:58	8.83	8.83	8.83	8.83	0
12:57	8.83	8.83	8.83	8.83	0
12:56	8.83	8.83	8.83	8.83	1
12:55	8.82	8.82	8.82	8.82	1
12:54	8.82	8.82	8.82	8.82	3
12:53	8.83	8.83	8.83	8.83	0
12:52	8.83	8.83	8.83	8.83	4
12:51	8.84	8.84	8.84	8.84	0
12:50	8.84	8.84	8.84	8.84	1
12:49	8.86	8.86	8.86	8.86	0
12:48	8.86	8.86	8.86	8.86	0
12:47	8.86	8.86	8.86	8.86	0
12:46	8.86	8.86	8.86	8.86	0
12:45	8.86	8.86	8.86	8.86	0
12:44	8.86	8.86	8.86	8.86	0
12:43	8.86	8.86	8.86	8.86	0
12:42	8.86	8.86	8.86	8.86	0
12:41	8.86	8.86	8.86	8.86	0
12:40	8.86	8.86	8.86	8.86	0
12:39	8.86	8.86	8.86	8.86	0
12:38	8.86	8.86	8.86	8.86	0
12:37	8.86	8.86	8.86	8.86	0
12:36	8.86	8.85	8.86	8.85	11
12:35	8.85	8.85	8.85	8.85	0
12:34	8.85	8.85	8.85	8.85	0
12:33	8.85	8.85	8.85	8.85	0
12:32	8.85	8.85	8.85	8.85	0
12:31	8.85	8.84	8.85	8.84	2
12:30	8.86	8.86	8.86	8.86	0
12:29	8.86	8.86	8.86	8.86	0
12:28	8.86	8.86	8.86	8.86	0
12:27	8.86	8.86	8.86	8.86	0
12:26	8.86	8.86	8.86	8.86	0
12:25	8.86	8.86	8.86	8.86	0
12:24	8.86	8.86	8.86	8.86	0
12:23	8.86	8.86	8.86	8.86	0
12:22	8.86	8.86	8.86	8.86	0
12:21	8.86	8.86	8.86	8.86	0
12:20	8.86	8.86	8.86	8.86	0
12:19	8.86	8.86	8.86	8.86	0
12:18	8.86	8.86	8.86	8.86	0
12:17	8.86	8.86	8.86	8.86	1
12:16	8.88	8.88	8.88	8.88	0
12:15	8.88	8.88	8.88	8.88	0
12:14	8.88	8.88	8.88	8.88	0
12:13	8.88	8.88	8.88	8.88	0
12:12	8.88	8.88	8.88	8.88	0
12:11	8.88	8.88	8.88	8.88	0
12:10	8.88	8.88	8.88	8.88	0
12:09	8.88	8.88	8.88	8.88	0
12:08	8.88	8.88	8.88	8.88	0
12:07	8.88	8.87	8.88	8.87	5
12:06	8.88	8.88	8.88	8.88	0
12:05	8.88	8.88	8.88	8.88	0
12:04	8.88	8.88	8.88	8.88	0
12:03	8.88	8.88	8.88	8.88	0
12:02	8.88	8.88	8.88	8.88	0
12:01	8.88	8.88	8.88	8.88	5
12:00	8.88	8.88	8.88	8.88	2
11:59	8.87	8.87	8.87	8.87	1
11:58	8.78	8.78	8.78	8.78	0
11:57	8.78	8.78	8.78	8.78	0
11:56	8.78	8.78	8.78	8.78	0
11:55	8.78	8.78	8.78	8.78	0
11:54	8.78	8.78	8.78	8.78	0
11:53	8.78	8.78	8.78	8.78	0
11:52	8.78	8.78	8.78	8.78	14
11:51	8.8	8.8	8.8	8.8	0
11:50	8.8	8.8	8.8	8.8	0
11:49	8.8	8.8	8.8	8.8	1
11:48	8.8	8.8	8.8	8.8	0
11:47	8.8	8.8	8.8	8.8	0
11:46	8.8	8.8	8.8	8.8	0
11:45	8.8	8.8	8.8	8.8	0
11:44	8.8	8.8	8.8	8.8	3
11:43	8.8	8.8	8.8	8.8	0
11:42	8.8	8.8	8.8	8.8	0
11:41	8.8	8.8	8.8	8.8	0
11:40	8.8	8.8	8.8	8.8	0
11:39	8.8	8.8	8.8	8.8	0
11:38	8.8	8.8	8.8	8.8	1
11:37	8.8	8.8	8.8	8.8	0
11:36	8.8	8.8	8.8	8.8	0
11:35	8.8	8.8	8.8	8.8	0
11:34	8.8	8.8	8.8	8.8	0
11:33	8.8	8.8	8.8	8.8	0
11:32	8.8	8.8	8.8	8.8	0
11:31	8.8	8.8	8.8	8.8	0
11:30	8.8	8.8	8.8	8.8	0
11:29	8.8	8.8	8.8	8.8	0
11:28	8.8	8.8	8.8	8.8	0
11:27	8.8	8.8	8.8	8.8	0
11:26	8.8	8.8	8.8	8.8	0
11:25	8.8	8.8	8.8	8.8	1
11:24	8.78	8.78	8.78	8.78	0
11:23	8.78	8.78	8.78	8.78	0
11:22	8.78	8.78	8.78	8.78	0
11:21	8.78	8.78	8.78	8.78	0
11:20	8.78	8.78	8.78	8.78	0
11:19	8.78	8.78	8.78	8.78	5
11:18	8.78	8.78	8.78	8.78	0
11:17	8.78	8.78	8.78	8.78	0
11:16	8.78	8.78	8.78	8.78	2
11:15	8.8	8.8	8.8	8.8	0
11:14	8.8	8.8	8.8	8.8	3
11:13	8.8	8.8	8.8	8.8	0
11:12	8.8	8.8	8.8	8.8	3
11:11	8.8	8.8	8.8	8.8	4
11:10	8.8	8.8	8.8	8.8	0
11:09	8.8	8.8	8.8	8.78	8
11:08	8.78	8.78	8.78	8.78	0
11:07	8.78	8.8	8.8	8.78	6
11:06	8.8	8.8	8.8	8.8	14
11:05	8.8	8.8	8.8	8.8	2
11:04	8.79	8.79	8.79	8.79	7
11:03	8.78	8.78	8.78	8.78	0
11:02	8.78	8.78	8.78	8.78	0
11:01	8.78	8.78	8.78	8.78	1
11:00	8.78	8.78	8.78	8.78	0
10:59	8.78	8.78	8.78	8.78	15
10:58	8.78	8.78	8.78	8.78	0
10:57	8.78	8.8	8.8	8.78	7
10:56	8.77	8.77	8.77	8.77	0
10:55	8.77	8.77	8.77	8.77	0
10:54	8.77	8.77	8.77	8.77	6
10:53	8.77	8.79	8.79	8.77	20
10:52	8.8	8.8	8.8	8.8	4
10:51	8.8	8.82	8.82	8.8	25
10:50	8.88	8.82	8.88	8.82	13
10:49	8.82	8.82	8.82	8.82	0
10:48	8.82	8.82	8.82	8.82	5
10:47	8.88	8.88	8.88	8.88	0
10:46	8.88	8.88	8.88	8.88	0
10:45	8.88	8.88	8.88	8.88	0
10:44	8.88	8.88	8.88	8.88	1
10:43	8.82	8.84	8.87	8.82	22
10:42	8.78	8.78	8.78	8.78	0
10:41	8.78	8.78	8.78	8.78	0
10:40	8.78	8.8	8.8	8.78	3
10:39	8.83	8.83	8.83	8.83	0
10:38	8.83	8.83	8.83	8.83	0
10:37	8.83	8.83	8.83	8.83	2
10:36	8.8	8.8	8.8	8.8	3
10:35	8.78	8.78	8.78	8.78	3
10:34	8.78	8.78	8.78	8.78	0
10:33	8.78	8.78	8.78	8.78	0
10:32	8.78	8.78	8.78	8.78	0
10:31	8.78	8.79	8.79	8.78	8
10:30	8.78	8.82	8.82	8.78	31
10:29	8.8	8.8	8.8	8.8	5
10:28	8.8	8.8	8.8	8.8	2
10:27	8.8	8.8	8.8	8.8	0
10:26	8.8	8.8	8.8	8.8	0
10:25	8.8	8.81	8.81	8.8	3
10:24	8.8	8.8	8.8	8.8	3
10:23	8.82	8.82	8.82	8.82	0
10:22	8.82	8.82	8.82	8.82	1
10:21	8.82	8.82	8.82	8.82	0
10:20	8.82	8.82	8.82	8.82	3
10:19	8.82	8.82	8.82	8.82	0
10:18	8.82	8.82	8.82	8.82	0
10:17	8.82	8.82	8.82	8.82	0
10:16	8.82	8.82	8.82	8.82	0
10:15	8.82	8.82	8.82	8.82	0
10:14	8.82	8.81	8.82	8.81	10
10:13	8.79	8.79	8.79	8.79	0
10:12	8.79	8.79	8.79	8.79	3
10:11	8.8	8.8	8.8	8.8	0
10:10	8.8	8.8	8.8	8.8	0
10:09	8.8	8.8	8.8	8.8	0
10:08	8.8	8.8	8.8	8.8	5
10:07	8.77	8.78	8.78	8.77	6
10:06	8.78	8.78	8.78	8.78	1
10:05	8.8	8.8	8.8	8.8	0
10:04	8.8	8.8	8.8	8.8	0
10:03	8.8	8.8	8.8	8.8	7
10:02	8.81	8.81	8.81	8.81	0
10:01	8.81	8.81	8.81	8.81	0
10:00	8.81	8.81	8.81	8.81	0
09:59	8.81	8.81	8.81	8.81	1
09:58	8.82	8.82	8.82	8.82	1
09:57	8.76	8.76	8.76	8.76	6
09:56	8.76	8.77	8.77	8.76	15
09:55	8.76	8.76	8.76	8.76	0
09:54	8.76	8.81	8.81	8.76	10
09:53	8.82	8.82	8.82	8.82	0
09:52	8.82	8.82	8.82	8.82	2
09:51	8.82	8.82	8.82	8.82	0
09:50	8.82	8.82	8.82	8.82	0
09:49	8.82	8.82	8.82	8.82	0
09:48	8.82	8.82	8.82	8.82	1
09:47	8.82	8.82	8.82	8.82	0
09:46	8.82	8.82	8.82	8.82	0
09:45	8.82	8.82	8.82	8.82	2
09:44	8.87	8.87	8.87	8.87	0
09:43	8.87	8.86	8.87	8.86	6
09:42	8.86	8.86	8.86	8.86	1
09:41	8.86	8.82	8.86	8.82	11
09:40	8.84	8.84	8.84	8.84	1
09:39	8.86	8.86	8.86	8.86	0
09:38	8.86	8.86	8.86	8.86	0
09:37	8.86	8.86	8.86	8.86	2
09:36	8.86	8.86	8.86	8.86	0
09:35	8.86	8.86	8.86	8.86	4
09:34	8.85	8.84	8.85	8.84	9
09:33	8.81	8.81	8.81	8.81	0
09:32	8.81	8.81	8.81	8.81	4
09:31	8.81	8.81	8.81	8.81	7
09:30	8.82	8.83	8.83	8.82	6
09:29	8.82	8.82	8.82	8.82	0
09:28	8.82	8.82	8.82	8.82	0
09:27	8.82	8.82	8.82	8.82	0
09:26	8.82	8.82	8.82	8.82	1
09:25	8.8	8.8	8.8	8.8	0
09:24	8.8	8.8	8.8	8.8	1
09:23	8.79	8.79	8.79	8.79	0
09:22	8.79	8.79	8.79	8.79	0
09:21	8.79	8.79	8.79	8.79	0
09:20	8.79	8.79	8.79	8.79	0
09:19	8.79	8.8	8.8	8.79	7
09:18	8.85	8.85	8.85	8.85	0
09:17	8.85	8.85	8.85	8.85	0
09:16	8.85	8.85	8.85	8.85	2
09:15	8.86	8.85	8.86	8.85	11
09:14	8.86	8.82	8.87	8.82	32
09:13	8.79	8.77	8.79	8.77	19
09:12	8.77	8.76	8.77	8.76	10
09:11	8.67	8.76	8.76	8.67	6
09:10	8.77	8.77	8.77	8.77	3
09:09	8.76	8.76	8.76	8.76	4
09:08	8.77	8.77	8.77	8.77	0
09:07	8.77	8.77	8.77	8.77	1
09:06	8.76	8.76	8.76	8.76	2
09:05	8.77	8.77	8.77	8.77	0
09:04	8.77	8.77	8.77	8.77	0
09:03	8.77	8.77	8.77	8.77	0
09:02	8.77	8.8	8.8	8.77	8
09:01	8.78	8.8	8.8	8.78	18

指數	32289.81	昨收	32195.36
漲跌	94.45	高點	32380.00
漲跌幅	0.29	低點	31942.28
成交金額	6863.30億	成交張數	10092033(張)
5日均價	32244.65	5日均量	12629656(張)
10日均價	32055.96	10日均量	12711650(張)
30日均價	30646.01	30日均量	11542222(張)

上櫃

指數	301.52	昨收	298.26
漲跌	3.26	高點	301.52
漲跌幅	1.09	低點	296.62
成交金額	1474.26億	成交張數	1941810(張)
5日均價	301.62	5日均量	2553157(張)
10日均價	300.63	10日均量	2710308(張)
30日均價	287.30	30日均量	2570978(張)