成交	40.00	昨收	41.10
漲跌	-1.10	開盤	41.55
漲跌幅	-2.68%	最高	41.70
買進	40.00	最低	40.00
賣出	40.10	單量	44
漲停價	45.20	總量	17871
跌停價	37.00	昨量	14654

委買價	委買量	委賣價	委賣量
40.00	326	40.10	3
39.95	231	40.20	93
39.90	162	40.25	130
39.85	423	40.30	209
39.80	298	40.35	52

時間	成交	開	高	低	量
13:30	40	40	40	40	2322
13:29	40.15	40.15	40.15	40.15	0
13:28	40.15	40.15	40.15	40.15	0
13:27	40.15	40.15	40.15	40.15	0
13:26	40.15	40.15	40.15	40.15	0
13:25	40.15	40.15	40.2	40.1	127
13:24	40.15	40.15	40.15	40.1	53
13:23	40.1	40.2	40.2	40.1	88
13:22	40.15	40.15	40.2	40.15	87
13:21	40.2	40.15	40.2	40.15	52
13:20	40.15	40.15	40.2	40.1	76
13:19	40.15	40.1	40.2	40.1	93
13:18	40.15	40.25	40.25	40.15	144
13:17	40.2	40.2	40.2	40.15	15
13:16	40.15	40.2	40.2	40.15	63
13:15	40.15	40.15	40.2	40.15	68
13:14	40.15	40.15	40.2	40.15	79
13:13	40.15	40.2	40.2	40.15	152
13:12	40.2	40.2	40.2	40.15	41
13:11	40.15	40.15	40.2	40.15	87
13:10	40.2	40.15	40.2	40.15	83
13:09	40.15	40.15	40.15	40.1	99
13:08	40.15	40.2	40.25	40.15	342
13:07	40.2	40.25	40.25	40.2	77
13:06	40.25	40.3	40.3	40.25	171
13:05	40.3	40.3	40.3	40.3	35
13:04	40.3	40.3	40.35	40.3	83
13:03	40.25	40.3	40.3	40.25	37
13:02	40.3	40.3	40.35	40.25	59
13:01	40.3	40.3	40.35	40.3	65
13:00	40.3	40.3	40.35	40.25	94
12:59	40.35	40.35	40.35	40.3	8
12:58	40.3	40.35	40.35	40.3	156
12:57	40.3	40.35	40.35	40.3	101
12:56	40.3	40.3	40.35	40.3	49
12:55	40.3	40.4	40.4	40.3	107
12:54	40.35	40.4	40.4	40.3	340
12:53	40.4	40.4	40.45	40.4	149
12:52	40.45	40.5	40.5	40.45	70
12:51	40.5	40.5	40.5	40.45	59
12:50	40.45	40.45	40.5	40.45	122
12:49	40.5	40.5	40.5	40.45	44
12:48	40.5	40.55	40.55	40.45	404
12:47	40.55	40.55	40.55	40.5	18
12:46	40.5	40.55	40.55	40.5	24
12:45	40.55	40.55	40.55	40.5	7
12:44	40.55	40.55	40.55	40.5	14
12:43	40.55	40.55	40.6	40.5	122
12:42	40.55	40.55	40.6	40.55	6
12:41	40.55	40.6	40.6	40.55	43
12:40	40.55	40.55	40.6	40.55	9
12:39	40.6	40.6	40.6	40.55	7
12:38	40.6	40.6	40.65	40.55	51
12:37	40.65	40.7	40.7	40.65	15
12:36	40.65	40.65	40.7	40.6	46
12:35	40.65	40.6	40.65	40.6	94
12:34	40.6	40.6	40.6	40.55	51
12:33	40.6	40.55	40.6	40.55	77
12:32	40.6	40.6	40.6	40.55	53
12:31	40.6	40.55	40.6	40.55	26
12:30	40.55	40.55	40.6	40.5	76
12:29	40.55	40.55	40.6	40.5	217
12:28	40.6	40.55	40.6	40.55	81
12:27	40.6	40.55	40.6	40.55	45
12:26	40.55	40.6	40.65	40.55	256
12:25	40.65	40.65	40.7	40.6	259
12:24	40.7	40.65	40.7	40.65	19
12:23	40.65	40.65	40.7	40.65	7
12:22	40.7	40.7	40.7	40.65	5
12:21	40.7	40.7	40.7	40.65	9
12:20	40.65	40.65	40.7	40.65	5
12:19	40.7	40.7	40.7	40.65	9
12:18	40.7	40.7	40.75	40.65	76
12:17	40.7	40.7	40.75	40.7	19
12:16	40.7	40.8	40.8	40.7	18
12:15	40.8	40.8	40.8	40.75	14
12:14	40.75	40.75	40.8	40.75	20
12:13	40.8	40.75	40.8	40.75	5
12:12	40.8	40.75	40.8	40.75	19
12:11	40.8	40.85	40.85	40.75	6
12:10	40.8	40.8	40.85	40.8	7
12:09	40.8	40.85	40.85	40.75	7
12:08	40.85	40.75	40.85	40.75	182
12:07	40.75	40.8	40.85	40.75	13
12:06	40.8	40.85	40.85	40.8	6
12:05	40.85	40.8	40.85	40.8	4
12:04	40.85	40.8	40.85	40.8	4
12:03	40.8	40.8	40.85	40.8	11
12:02	40.85	40.85	40.85	40.8	10
12:01	40.85	40.8	40.85	40.75	25
12:00	40.8	40.8	40.8	40.75	12
11:59	40.75	40.8	40.8	40.75	9
11:58	40.8	40.8	40.8	40.75	5
11:57	40.8	40.8	40.8	40.75	8
11:56	40.75	40.8	40.8	40.75	16
11:55	40.8	40.8	40.8	40.75	5
11:54	40.8	40.75	40.8	40.75	32
11:53	40.75	40.65	40.75	40.65	59
11:52	40.65	40.65	40.7	40.65	5
11:51	40.7	40.65	40.7	40.65	16
11:50	40.65	40.7	40.7	40.65	9
11:49	40.65	40.65	40.7	40.65	3
11:48	40.7	40.7	40.7	40.65	9
11:47	40.7	40.65	40.7	40.65	7
11:46	40.65	40.7	40.7	40.65	6
11:45	40.7	40.7	40.7	40.65	33
11:44	40.7	40.65	40.7	40.65	4
11:43	40.7	40.65	40.7	40.65	56
11:42	40.65	40.65	40.65	40.6	57
11:41	40.65	40.65	40.65	40.6	255
11:40	40.65	40.7	40.7	40.65	70
11:39	40.7	40.7	40.7	40.65	52
11:38	40.7	40.75	40.75	40.7	87
11:37	40.75	40.75	40.75	40.75	7
11:36	40.75	40.75	40.75	40.7	7
11:35	40.7	40.75	40.75	40.7	132
11:34	40.75	40.75	40.75	40.75	19
11:33	40.75	40.8	40.8	40.7	132
11:32	40.75	40.8	40.8	40.75	138
11:31	40.85	40.85	40.85	40.8	21
11:30	40.85	40.8	40.85	40.8	34
11:29	40.85	40.85	40.85	40.8	18
11:28	40.85	40.85	40.85	40.85	7
11:27	40.8	40.85	40.85	40.8	12
11:26	40.85	40.9	40.9	40.85	27
11:25	40.85	40.85	40.85	40.85	19
11:24	40.85	40.8	40.85	40.8	27
11:23	40.85	40.85	40.85	40.85	1
11:22	40.8	40.85	40.85	40.8	23
11:21	40.85	40.85	40.85	40.85	21
11:20	40.85	40.85	40.9	40.8	63
11:19	40.85	40.85	40.85	40.85	7
11:18	40.8	40.85	40.85	40.8	52
11:17	40.85	40.9	40.9	40.85	4
11:16	40.9	40.85	40.9	40.85	6
11:15	40.85	40.85	40.85	40.85	27
11:14	40.85	40.85	40.9	40.85	39
11:13	40.8	40.8	40.8	40.8	0
11:12	40.8	40.85	40.85	40.8	7
11:11	40.9	40.85	40.9	40.85	17
11:10	40.85	40.85	40.85	40.85	46
11:09	40.85	40.85	40.9	40.85	24
11:08	40.9	40.85	40.9	40.85	2
11:07	40.85	40.85	40.85	40.85	45
11:06	40.85	40.9	40.9	40.85	14
11:05	40.9	40.9	40.9	40.9	2
11:04	40.9	40.8	40.9	40.8	69
11:03	40.85	40.85	40.85	40.85	8
11:02	40.85	40.85	40.85	40.85	2
11:01	40.85	40.9	40.9	40.85	34
11:00	40.9	40.9	40.9	40.9	5
10:59	40.9	40.9	40.9	40.9	16
10:58	40.9	40.9	40.95	40.9	17
10:57	40.95	40.9	40.95	40.9	62
10:56	40.9	40.85	40.9	40.85	26
10:55	40.85	40.85	40.85	40.85	14
10:54	40.8	40.8	40.8	40.8	16
10:53	40.8	40.8	40.8	40.8	7
10:52	40.8	40.75	40.8	40.75	29
10:51	40.8	40.8	40.8	40.8	6
10:50	40.8	40.85	40.85	40.8	31
10:49	40.85	40.85	40.85	40.85	5
10:48	40.85	40.8	40.85	40.75	49
10:47	40.9	40.85	40.9	40.85	10
10:46	40.9	40.85	40.9	40.85	18
10:45	40.85	40.8	40.85	40.75	164
10:44	40.75	40.85	40.85	40.75	81
10:43	40.8	40.85	40.85	40.75	33
10:42	40.8	40.8	40.85	40.8	33
10:41	40.8	40.85	40.85	40.8	6
10:40	40.85	40.8	40.85	40.8	19
10:39	40.8	40.85	40.9	40.8	114
10:38	40.85	40.9	40.9	40.85	16
10:37	40.85	40.9	40.9	40.85	16
10:36	40.9	40.9	40.9	40.9	2
10:35	40.9	40.9	40.9	40.9	12
10:34	40.9	40.9	40.9	40.85	3
10:33	40.8	40.85	40.85	40.8	28
10:32	40.9	40.85	40.9	40.85	27
10:31	40.8	40.8	40.8	40.8	1
10:30	40.85	40.8	40.85	40.8	6
10:29	40.85	40.85	40.85	40.85	3
10:28	40.85	40.8	40.85	40.8	5
10:27	40.8	40.8	40.8	40.75	15
10:26	40.8	40.75	40.8	40.75	354
10:25	40.8	40.75	40.8	40.75	81
10:24	40.8	40.8	40.8	40.75	35
10:23	40.8	40.8	40.8	40.75	14
10:22	40.75	40.75	40.75	40.75	24
10:21	40.75	40.75	40.75	40.75	38
10:20	40.7	40.85	40.85	40.7	256
10:19	40.85	40.95	40.95	40.8	497
10:18	40.9	40.9	40.9	40.85	145
10:17	40.95	40.95	40.95	40.95	6
10:16	40.9	40.9	40.9	40.9	6
10:15	40.9	40.95	40.95	40.9	21
10:14	40.9	40.9	40.9	40.9	5
10:13	40.9	40.9	40.9	40.9	15
10:12	40.9	40.9	40.9	40.9	4
10:11	40.9	40.9	40.95	40.9	76
10:10	40.9	40.9	40.95	40.9	23
10:09	41	40.9	41	40.9	35
10:08	40.9	40.9	40.9	40.9	0
10:07	40.9	40.9	40.9	40.9	82
10:06	41	41	41	41	8
10:05	41.05	41	41.05	41	5
10:04	41	41	41	40.95	13
10:03	41	41	41	41	2
10:02	41	41	41	41	13
10:01	41	41.05	41.05	41	67
10:00	41.05	41.05	41.05	41.05	9
09:59	41	41	41	41	10
09:58	41.05	41.05	41.05	41.05	2
09:57	41	41	41	41	46
09:56	41	41	41	40.95	19
09:55	41	40.95	41	40.95	60
09:54	40.95	40.95	40.95	40.95	5
09:53	40.9	40.9	40.95	40.9	113
09:52	40.9	40.85	40.9	40.85	14
09:51	40.9	40.9	40.9	40.85	28
09:50	40.85	40.85	40.9	40.85	101
09:49	40.9	40.85	40.9	40.8	63
09:48	40.85	40.85	40.85	40.85	52
09:47	40.8	40.9	40.9	40.8	291
09:46	40.95	40.9	40.95	40.9	30
09:45	40.95	40.95	40.95	40.95	21
09:44	40.95	40.95	40.95	40.95	87
09:43	40.9	40.95	40.95	40.9	339
09:42	40.95	40.95	40.95	40.95	307
09:41	41	41	41	41	8
09:40	41	41	41	40.95	358
09:39	41.05	41.05	41.05	41.05	8
09:38	41	41.1	41.1	41	194
09:37	41.05	41.1	41.1	41.05	66
09:36	41.1	41.1	41.15	41.1	51
09:35	41.15	41.15	41.15	41.15	22
09:34	41.15	41.15	41.15	41.15	0
09:33	41.15	41.1	41.15	41.1	5
09:32	41.1	41.15	41.15	41.1	8
09:31	41.1	41.1	41.1	41.1	19
09:30	41.15	41.15	41.15	41.15	5
09:29	41.05	41.05	41.05	41.05	6
09:28	41	41.15	41.15	41	314
09:27	41.15	41.15	41.15	41.15	6
09:26	41.15	41.15	41.15	41.15	39
09:25	41.15	41.1	41.15	41.1	27
09:24	41.1	41.1	41.15	41.1	19
09:23	41.1	41.1	41.1	41.05	54
09:22	41.1	41.05	41.1	41.05	30
09:21	41.05	41.15	41.15	41.05	222
09:20	41.2	41.15	41.2	41.15	17
09:19	41.15	41.15	41.15	41.15	96
09:18	41.15	41.2	41.2	41.15	66
09:17	41.2	41.25	41.25	41.2	150
09:16	41.25	41.25	41.25	41.2	15
09:15	41.25	41.25	41.25	41.2	96
09:14	41.25	41.25	41.25	41.25	83
09:13	41.3	41.25	41.3	41.25	20
09:12	41.25	41.35	41.35	41.25	186
09:11	41.3	41.45	41.45	41.3	27
09:10	41.55	41.45	41.65	41.4	139
09:09	41.45	41.45	41.45	41.4	114
09:08	41.45	41.55	41.55	41.45	69
09:07	41.5	41.6	41.6	41.5	120
09:06	41.65	41.65	41.7	41.6	89
09:05	41.6	41.6	41.6	41.55	93
09:04	41.55	41.5	41.55	41.5	27
09:03	41.5	41.55	41.6	41.5	95
09:02	41.6	41.6	41.65	41.6	95
09:01	41.65	41.55	41.65	41.55	170

指數	47100.65	昨收	47741.51
漲跌	-640.86	高點	48218.87
漲跌幅	-1.34	低點	47100.65
成交金額	16008.56億	成交張數	16441088(張)
5日均價	46258.06	5日均量	13867314(張)
10日均價	45004.15	10日均量	14059519(張)
30日均價	43688.39	30日均量	15682599(張)

上櫃

指數	440.81	昨收	453.50
漲跌	-12.69	高點	456.61
漲跌幅	-2.80	低點	440.81
成交金額	3167.26億	成交張數	2713955(張)
5日均價	438.71	5日均量	2426459(張)
10日均價	426.35	10日均量	2495238(張)
30日均價	426.74	30日均量	2759447(張)