成交	43.55	昨收	44.40
漲跌	-0.85	開盤	44.00
漲跌幅	-1.91%	最高	44.40
買進	43.55	最低	43.50
賣出	43.60	單量	19
漲停價	48.80	總量	9377
跌停價	40.00	昨量	26089

委買價	委買量	委賣價	委賣量
43.55	65	43.60	7
43.50	376	43.65	12
43.45	117	43.70	100
43.40	253	43.75	12
43.35	138	43.80	86

時間	成交	開	高	低	量
13:30	43.55	43.55	43.55	43.55	841
13:29	43.55	43.55	43.55	43.55	0
13:28	43.55	43.55	43.55	43.55	0
13:27	43.55	43.55	43.55	43.55	0
13:26	43.55	43.55	43.55	43.55	0
13:25	43.55	43.55	43.65	43.55	21
13:24	43.6	43.55	43.6	43.5	212
13:23	43.55	43.55	43.6	43.55	34
13:22	43.55	43.6	43.6	43.55	31
13:21	43.6	43.65	43.65	43.6	104
13:20	43.65	43.6	43.65	43.55	36
13:19	43.6	43.6	43.65	43.6	44
13:18	43.6	43.6	43.65	43.6	67
13:17	43.65	43.65	43.7	43.6	30
13:16	43.65	43.65	43.7	43.65	28
13:15	43.65	43.65	43.7	43.65	47
13:14	43.65	43.65	43.7	43.65	24
13:13	43.7	43.65	43.7	43.65	24
13:12	43.7	43.6	43.75	43.6	123
13:11	43.6	43.6	43.65	43.6	49
13:10	43.6	43.65	43.65	43.6	29
13:09	43.6	43.6	43.65	43.6	44
13:08	43.65	43.6	43.65	43.6	32
13:07	43.6	43.6	43.65	43.55	21
13:06	43.6	43.55	43.6	43.55	144
13:05	43.55	43.6	43.6	43.5	41
13:04	43.5	43.55	43.6	43.5	34
13:03	43.55	43.55	43.6	43.55	64
13:02	43.55	43.55	43.6	43.55	21
13:01	43.55	43.55	43.6	43.55	22
13:00	43.6	43.55	43.6	43.55	20
12:59	43.6	43.55	43.6	43.55	18
12:58	43.6	43.6	43.6	43.55	23
12:57	43.6	43.55	43.6	43.55	23
12:56	43.6	43.6	43.6	43.55	19
12:55	43.6	43.55	43.6	43.55	23
12:54	43.55	43.55	43.55	43.5	125
12:53	43.6	43.55	43.6	43.55	24
12:52	43.55	43.6	43.6	43.55	18
12:51	43.55	43.6	43.6	43.55	25
12:50	43.6	43.55	43.6	43.55	21
12:49	43.6	43.55	43.6	43.55	22
12:48	43.6	43.6	43.65	43.6	14
12:47	43.6	43.6	43.65	43.6	13
12:46	43.55	43.6	43.65	43.55	49
12:45	43.55	43.55	43.6	43.55	41
12:44	43.6	43.6	43.6	43.55	65
12:43	43.6	43.65	43.65	43.6	28
12:42	43.65	43.7	43.7	43.65	17
12:41	43.7	43.7	43.7	43.65	4
12:40	43.65	43.65	43.7	43.65	7
12:39	43.7	43.65	43.7	43.65	7
12:38	43.65	43.75	43.75	43.65	68
12:37	43.75	43.75	43.75	43.7	7
12:36	43.75	43.75	43.75	43.7	3
12:35	43.75	43.75	43.75	43.7	7
12:34	43.75	43.75	43.75	43.75	22
12:33	43.8	43.8	43.8	43.75	18
12:32	43.8	43.8	43.8	43.75	9
12:31	43.75	43.75	43.75	43.75	5
12:30	43.8	43.8	43.8	43.75	13
12:29	43.75	43.75	43.75	43.75	16
12:28	43.75	43.75	43.75	43.7	4
12:27	43.75	43.75	43.75	43.7	6
12:26	43.75	43.75	43.75	43.7	12
12:25	43.75	43.75	43.75	43.7	15
12:24	43.75	43.75	43.75	43.75	9
12:23	43.75	43.75	43.75	43.7	15
12:22	43.7	43.75	43.75	43.7	9
12:21	43.7	43.8	43.8	43.7	13
12:20	43.8	43.7	43.8	43.65	48
12:19	43.65	43.65	43.65	43.65	16
12:18	43.65	43.7	43.7	43.6	28
12:17	43.65	43.7	43.7	43.65	8
12:16	43.65	43.7	43.7	43.65	8
12:15	43.65	43.7	43.7	43.65	7
12:14	43.65	43.7	43.7	43.65	7
12:13	43.65	43.7	43.7	43.65	11
12:12	43.65	43.65	43.7	43.65	7
12:11	43.7	43.65	43.7	43.65	5
12:10	43.7	43.6	43.7	43.6	45
12:09	43.65	43.65	43.65	43.6	13
12:08	43.65	43.65	43.65	43.65	5
12:07	43.6	43.6	43.6	43.6	11
12:06	43.55	43.55	43.55	43.55	15
12:05	43.6	43.6	43.6	43.55	6
12:04	43.6	43.6	43.6	43.6	5
12:03	43.55	43.6	43.6	43.55	18
12:02	43.6	43.6	43.6	43.6	3
12:01	43.6	43.6	43.6	43.6	3
12:00	43.55	43.65	43.65	43.55	12
11:59	43.6	43.65	43.65	43.6	11
11:58	43.65	43.65	43.65	43.6	12
11:57	43.6	43.6	43.65	43.6	12
11:56	43.65	43.65	43.65	43.65	3
11:55	43.65	43.65	43.65	43.6	8
11:54	43.65	43.6	43.65	43.6	7
11:53	43.6	43.6	43.65	43.6	16
11:52	43.65	43.65	43.65	43.65	5
11:51	43.7	43.7	43.7	43.7	19
11:50	43.6	43.6	43.6	43.6	3
11:49	43.65	43.6	43.65	43.6	47
11:48	43.55	43.55	43.55	43.55	3
11:47	43.6	43.6	43.6	43.6	7
11:46	43.6	43.6	43.6	43.6	0
11:45	43.6	43.6	43.6	43.6	82
11:44	43.6	43.6	43.6	43.6	17
11:43	43.6	43.6	43.6	43.6	0
11:42	43.6	43.6	43.6	43.6	27
11:41	43.65	43.65	43.65	43.65	14
11:40	43.65	43.65	43.65	43.65	0
11:39	43.65	43.65	43.65	43.65	0
11:38	43.65	43.65	43.65	43.65	26
11:37	43.6	43.6	43.6	43.6	0
11:36	43.6	43.6	43.6	43.6	2
11:35	43.6	43.6	43.6	43.6	25
11:34	43.65	43.65	43.65	43.65	0
11:33	43.65	43.65	43.65	43.65	9
11:32	43.65	43.7	43.7	43.65	15
11:31	43.7	43.7	43.7	43.7	4
11:30	43.7	43.7	43.7	43.65	34
11:29	43.65	43.65	43.65	43.65	3
11:28	43.65	43.6	43.65	43.6	17
11:27	43.6	43.6	43.6	43.6	39
11:26	43.6	43.6	43.6	43.6	0
11:25	43.6	43.6	43.6	43.6	21
11:24	43.6	43.6	43.6	43.6	8
11:23	43.65	43.65	43.65	43.65	0
11:22	43.65	43.65	43.65	43.65	0
11:21	43.65	43.65	43.65	43.65	83
11:20	43.65	43.65	43.65	43.65	0
11:19	43.65	43.65	43.65	43.65	0
11:18	43.65	43.65	43.65	43.65	3
11:17	43.6	43.6	43.6	43.6	24
11:16	43.6	43.6	43.6	43.6	0
11:15	43.6	43.6	43.6	43.6	22
11:14	43.55	43.55	43.55	43.55	37
11:13	43.6	43.6	43.6	43.6	9
11:12	43.6	43.6	43.6	43.6	107
11:11	43.65	43.65	43.65	43.65	71
11:10	43.65	43.65	43.65	43.65	0
11:09	43.65	43.65	43.65	43.65	87
11:08	43.65	43.7	43.7	43.65	6
11:07	43.7	43.7	43.7	43.7	18
11:06	43.7	43.7	43.7	43.7	0
11:05	43.7	43.7	43.7	43.7	62
11:04	43.7	43.7	43.7	43.7	0
11:03	43.7	43.7	43.7	43.7	0
11:02	43.7	43.7	43.7	43.7	0
11:01	43.7	43.7	43.7	43.7	0
11:00	43.7	43.7	43.7	43.7	0
10:59	43.7	43.7	43.7	43.7	118
10:58	43.65	43.65	43.65	43.65	0
10:57	43.65	43.65	43.65	43.65	0
10:56	43.65	43.65	43.65	43.65	12
10:55	43.65	43.65	43.65	43.65	0
10:54	43.65	43.65	43.65	43.65	2
10:53	43.65	43.65	43.65	43.65	4
10:52	43.65	43.65	43.65	43.65	41
10:51	43.65	43.65	43.7	43.65	40
10:50	43.65	43.65	43.65	43.65	3
10:49	43.65	43.65	43.65	43.65	35
10:48	43.65	43.65	43.65	43.65	1
10:47	43.65	43.65	43.65	43.65	50
10:46	43.65	43.65	43.65	43.65	0
10:45	43.65	43.65	43.65	43.65	7
10:44	43.7	43.65	43.7	43.65	15
10:43	43.7	43.7	43.7	43.7	56
10:42	43.7	43.7	43.7	43.7	6
10:41	43.7	43.7	43.7	43.7	64
10:40	43.7	43.7	43.7	43.7	97
10:39	43.75	43.75	43.75	43.75	0
10:38	43.75	43.75	43.75	43.75	37
10:37	43.7	43.7	43.7	43.7	0
10:36	43.7	43.75	43.75	43.7	63
10:35	43.75	43.75	43.75	43.75	10
10:34	43.75	43.75	43.75	43.75	237
10:33	43.85	43.85	43.85	43.85	0
10:32	43.85	43.85	43.85	43.85	0
10:31	43.85	43.85	43.85	43.85	0
10:30	43.85	43.85	43.85	43.85	0
10:29	43.85	43.85	43.85	43.85	25
10:28	43.8	43.8	43.8	43.8	0
10:27	43.8	43.85	43.85	43.8	17
10:26	43.8	43.8	43.8	43.8	69
10:25	43.85	43.85	43.85	43.85	0
10:24	43.85	43.85	43.85	43.85	86
10:23	43.95	43.95	43.95	43.95	0
10:22	43.95	43.95	43.95	43.95	24
10:21	43.9	43.9	43.9	43.9	0
10:20	43.9	43.9	43.9	43.9	94
10:19	44	44	44	44	0
10:18	44	44	44	44	0
10:17	44	44	44	44	0
10:16	44	44	44	44	4
10:15	44	44	44	44	12
10:14	44	44	44	44	95
10:13	43.95	43.95	43.95	43.95	0
10:12	43.95	43.95	43.95	43.95	0
10:11	43.95	43.95	43.95	43.95	147
10:10	43.9	43.9	43.9	43.9	0
10:09	43.9	43.9	43.9	43.9	0
10:08	43.9	43.9	43.9	43.9	0
10:07	43.9	43.9	43.9	43.9	0
10:06	43.9	43.9	43.9	43.9	18
10:05	43.85	43.85	43.85	43.85	0
10:04	43.85	43.85	43.85	43.85	29
10:03	43.9	43.9	43.9	43.9	98
10:02	43.9	43.9	43.9	43.9	0
10:01	43.9	43.9	43.9	43.9	0
10:00	43.9	43.9	43.9	43.9	0
09:59	43.9	43.9	43.9	43.9	0
09:58	43.9	43.9	43.9	43.9	0
09:57	43.9	43.9	43.9	43.9	14
09:56	43.85	43.85	43.85	43.85	25
09:55	43.9	43.9	43.9	43.9	11
09:54	43.9	43.9	43.9	43.9	143
09:53	43.85	43.85	43.85	43.85	213
09:52	44	44	44	44	0
09:51	44	44	44	44	0
09:50	44	44	44	44	104
09:49	44.1	44.1	44.1	44.1	0
09:48	44.1	44.1	44.1	44.1	0
09:47	44.1	44.1	44.1	44.1	0
09:46	44.1	44.1	44.1	44.1	71
09:45	44.1	44.1	44.1	44.1	0
09:44	44.1	44.1	44.1	44.1	46
09:43	44.1	44.1	44.1	44.1	0
09:42	44.1	44.1	44.1	44.1	55
09:41	44.25	44.25	44.25	44.25	0
09:40	44.25	44.25	44.25	44.25	33
09:39	44.25	44.25	44.25	44.25	30
09:38	44.25	44.25	44.25	44.25	120
09:37	44.1	44.1	44.1	44.1	0
09:36	44.1	44.1	44.1	44.1	51
09:35	44.1	44.1	44.1	44.1	0
09:34	44.1	44.1	44.1	44.1	0
09:33	44.1	44.1	44.1	44.1	0
09:32	44.1	44.1	44.1	44.1	4
09:31	44.1	44.1	44.1	44.1	15
09:30	44.05	44.05	44.05	44.05	27
09:29	44.1	44.1	44.1	44.1	13
09:28	44.1	44.1	44.1	44.1	28
09:27	44.05	44.1	44.1	44.05	62
09:26	44.1	44.1	44.1	44.1	38
09:25	44.1	44.1	44.1	44.1	13
09:24	44.1	44.05	44.1	44.05	30
09:23	44	44	44.05	44	41
09:22	44	44.05	44.05	44	18
09:21	44.1	44.05	44.1	44.05	75
09:20	44	44	44	44	56
09:19	43.9	43.9	43.9	43.9	0
09:18	43.9	43.9	43.9	43.9	14
09:17	43.9	43.9	43.9	43.9	3
09:16	43.85	43.9	43.9	43.8	176
09:15	44.15	44.15	44.15	44.15	0
09:14	44.15	44.15	44.15	44.15	52
09:13	44.3	44.3	44.3	44.3	18
09:12	44.15	44.35	44.35	44.15	221
09:11	44.25	44.25	44.25	44.25	180
09:10	44.15	44.1	44.15	44.1	69
09:09	44.05	43.95	44.05	43.95	56
09:08	43.95	43.85	43.95	43.85	49
09:07	43.9	43.9	43.9	43.9	85
09:06	43.85	43.85	43.85	43.85	107
09:05	43.8	43.75	43.85	43.75	74
09:04	43.7	43.7	43.8	43.7	275
09:03	43.9	43.9	43.9	43.9	73
09:02	43.9	43.9	44	43.9	105
09:01	43.9	44	44.1	43.9	538

指數	43654.84	昨收	44850.81
漲跌	-1195.97	高點	44769.39
漲跌幅	-2.67	低點	43607.40
成交金額	7941.75億	成交張數	9471293(張)
5日均價	43806.09	5日均量	12366153(張)
10日均價	44576.01	10日均量	11980004(張)
30日均價	45366.84	30日均量	13261936(張)

上櫃

指數	377.63	昨收	392.11
漲跌	-14.48	高點	391.89
漲跌幅	-3.69	低點	377.54
成交金額	1896.59億	成交張數	1599592(張)
5日均價	383.24	5日均量	1940716(張)
10日均價	399.19	10日均量	2059593(張)
30日均價	419.76	30日均量	2371350(張)