成交	15.80	昨收	15.50
漲跌	0.30	開盤	15.70
漲跌幅	1.94%	最高	15.80
買進	15.75	最低	15.50
賣出	15.80	單量	9
漲停價	17.05	總量	225
跌停價	13.95	昨量	93

委買價	委買量	委賣價	委賣量
15.75	3	15.80	2
15.70	2	15.85	6
15.65	10	15.90	12
15.60	25	15.95	14
15.55	15	16.00	26

時間	成交	開	高	低	量
13:30	15.8	15.8	15.8	15.8	9
13:29	15.75	15.75	15.75	15.75	0
13:28	15.75	15.75	15.75	15.75	0
13:27	15.75	15.75	15.75	15.75	0
13:26	15.75	15.75	15.75	15.75	0
13:25	15.75	15.75	15.75	15.75	1
13:24	15.8	15.8	15.8	15.8	0
13:23	15.8	15.8	15.8	15.8	0
13:22	15.8	15.8	15.8	15.8	1
13:21	15.8	15.8	15.8	15.8	42
13:20	15.75	15.75	15.75	15.75	0
13:19	15.75	15.75	15.75	15.75	0
13:18	15.75	15.75	15.75	15.75	0
13:17	15.75	15.75	15.75	15.75	0
13:16	15.75	15.75	15.75	15.75	0
13:15	15.75	15.75	15.75	15.75	0
13:14	15.75	15.75	15.75	15.75	0
13:13	15.75	15.75	15.75	15.75	0
13:12	15.75	15.75	15.75	15.75	0
13:11	15.75	15.75	15.75	15.75	0
13:10	15.75	15.75	15.75	15.75	0
13:09	15.75	15.75	15.75	15.75	0
13:08	15.75	15.75	15.75	15.75	0
13:07	15.75	15.75	15.75	15.75	0
13:06	15.75	15.75	15.75	15.75	0
13:05	15.75	15.75	15.75	15.75	0
13:04	15.75	15.75	15.75	15.75	0
13:03	15.75	15.75	15.75	15.75	0
13:02	15.75	15.75	15.75	15.75	0
13:01	15.75	15.75	15.75	15.75	0
13:00	15.75	15.75	15.75	15.75	0
12:59	15.75	15.75	15.75	15.75	0
12:58	15.75	15.75	15.75	15.75	0
12:57	15.75	15.75	15.75	15.75	2
12:56	15.75	15.75	15.75	15.75	0
12:55	15.75	15.75	15.75	15.75	0
12:54	15.75	15.75	15.75	15.75	0
12:53	15.75	15.75	15.75	15.75	0
12:52	15.75	15.75	15.75	15.75	0
12:51	15.75	15.75	15.75	15.75	0
12:50	15.75	15.75	15.75	15.75	0
12:49	15.75	15.75	15.75	15.75	0
12:48	15.75	15.75	15.75	15.75	0
12:47	15.75	15.75	15.75	15.75	0
12:46	15.75	15.75	15.75	15.75	0
12:45	15.75	15.75	15.75	15.75	0
12:44	15.75	15.75	15.75	15.75	0
12:43	15.75	15.75	15.75	15.75	0
12:42	15.75	15.75	15.75	15.75	0
12:41	15.75	15.75	15.75	15.75	0
12:40	15.75	15.75	15.75	15.75	0
12:39	15.75	15.75	15.75	15.75	0
12:38	15.75	15.75	15.75	15.75	0
12:37	15.75	15.75	15.75	15.75	0
12:36	15.75	15.75	15.75	15.75	0
12:35	15.75	15.75	15.75	15.75	0
12:34	15.75	15.75	15.75	15.75	0
12:33	15.75	15.75	15.75	15.75	0
12:32	15.75	15.75	15.75	15.75	0
12:31	15.75	15.75	15.75	15.75	1
12:30	15.8	15.8	15.8	15.8	0
12:29	15.8	15.8	15.8	15.8	0
12:28	15.8	15.8	15.8	15.8	1
12:27	15.8	15.8	15.8	15.8	0
12:26	15.8	15.8	15.8	15.8	0
12:25	15.8	15.8	15.8	15.8	0
12:24	15.8	15.8	15.8	15.8	0
12:23	15.8	15.8	15.8	15.8	0
12:22	15.8	15.8	15.8	15.8	0
12:21	15.8	15.8	15.8	15.8	0
12:20	15.8	15.8	15.8	15.8	0
12:19	15.8	15.8	15.8	15.8	0
12:18	15.8	15.8	15.8	15.8	0
12:17	15.8	15.8	15.8	15.8	0
12:16	15.8	15.8	15.8	15.8	0
12:15	15.8	15.8	15.8	15.8	0
12:14	15.8	15.8	15.8	15.8	1
12:13	15.8	15.8	15.8	15.8	0
12:12	15.8	15.8	15.8	15.8	0
12:11	15.8	15.8	15.8	15.8	0
12:10	15.8	15.8	15.8	15.8	0
12:09	15.8	15.8	15.8	15.8	1
12:08	15.75	15.75	15.75	15.75	1
12:07	15.75	15.75	15.75	15.75	2
12:06	15.65	15.65	15.65	15.65	0
12:05	15.65	15.65	15.65	15.65	0
12:04	15.65	15.65	15.65	15.65	0
12:03	15.65	15.65	15.65	15.65	0
12:02	15.65	15.65	15.65	15.65	0
12:01	15.65	15.65	15.65	15.65	0
12:00	15.65	15.65	15.65	15.65	0
11:59	15.65	15.65	15.65	15.65	0
11:58	15.65	15.65	15.65	15.65	0
11:57	15.65	15.65	15.65	15.65	0
11:56	15.65	15.65	15.65	15.65	0
11:55	15.65	15.65	15.65	15.65	0
11:54	15.65	15.65	15.65	15.65	0
11:53	15.65	15.65	15.65	15.65	1
11:52	15.7	15.7	15.7	15.7	0
11:51	15.7	15.7	15.7	15.7	0
11:50	15.7	15.7	15.7	15.7	0
11:49	15.7	15.7	15.7	15.7	0
11:48	15.7	15.7	15.7	15.7	0
11:47	15.7	15.7	15.7	15.7	0
11:46	15.7	15.7	15.7	15.7	1
11:45	15.75	15.75	15.75	15.75	0
11:44	15.75	15.75	15.75	15.75	0
11:43	15.75	15.75	15.75	15.75	3
11:42	15.75	15.75	15.75	15.75	0
11:41	15.75	15.75	15.75	15.75	0
11:40	15.75	15.75	15.75	15.75	0
11:39	15.75	15.75	15.75	15.75	0
11:38	15.75	15.75	15.75	15.75	0
11:37	15.75	15.75	15.75	15.75	0
11:36	15.75	15.75	15.75	15.75	0
11:35	15.75	15.75	15.75	15.75	0
11:34	15.75	15.75	15.75	15.75	0
11:33	15.75	15.75	15.75	15.75	0
11:32	15.75	15.75	15.75	15.75	0
11:31	15.75	15.75	15.75	15.75	0
11:30	15.75	15.75	15.75	15.75	0
11:29	15.75	15.75	15.75	15.75	0
11:28	15.75	15.75	15.75	15.75	0
11:27	15.75	15.75	15.75	15.75	0
11:26	15.75	15.75	15.75	15.75	0
11:25	15.75	15.75	15.75	15.75	6
11:24	15.7	15.7	15.7	15.7	1
11:23	15.65	15.65	15.65	15.65	0
11:22	15.65	15.65	15.65	15.65	0
11:21	15.65	15.65	15.65	15.65	0
11:20	15.65	15.65	15.65	15.65	0
11:19	15.65	15.65	15.65	15.65	0
11:18	15.65	15.65	15.65	15.65	0
11:17	15.65	15.65	15.65	15.65	0
11:16	15.65	15.65	15.65	15.65	0
11:15	15.65	15.65	15.65	15.65	0
11:14	15.65	15.65	15.65	15.65	0
11:13	15.65	15.65	15.65	15.65	0
11:12	15.65	15.65	15.65	15.65	2
11:11	15.65	15.65	15.65	15.65	2
11:10	15.65	15.65	15.65	15.65	12
11:09	15.7	15.7	15.7	15.7	0
11:08	15.7	15.7	15.7	15.7	0
11:07	15.7	15.7	15.7	15.7	0
11:06	15.7	15.7	15.7	15.7	0
11:05	15.7	15.7	15.7	15.7	0
11:04	15.7	15.7	15.7	15.7	5
11:03	15.7	15.7	15.7	15.7	8
11:02	15.8	15.8	15.8	15.8	0
11:01	15.8	15.8	15.8	15.8	0
11:00	15.8	15.8	15.8	15.8	0
10:59	15.8	15.8	15.8	15.8	0
10:58	15.8	15.8	15.8	15.8	0
10:57	15.8	15.8	15.8	15.8	0
10:56	15.8	15.8	15.8	15.8	0
10:55	15.8	15.8	15.8	15.8	0
10:54	15.8	15.8	15.8	15.8	0
10:53	15.8	15.8	15.8	15.8	0
10:52	15.8	15.8	15.8	15.8	0
10:51	15.8	15.8	15.8	15.8	0
10:50	15.8	15.8	15.8	15.8	0
10:49	15.8	15.8	15.8	15.8	0
10:48	15.8	15.8	15.8	15.8	0
10:47	15.8	15.8	15.8	15.8	12
10:46	15.8	15.8	15.8	15.8	0
10:45	15.8	15.8	15.8	15.8	0
10:44	15.8	15.8	15.8	15.8	0
10:43	15.8	15.8	15.8	15.8	0
10:42	15.8	15.8	15.8	15.8	0
10:41	15.8	15.8	15.8	15.8	0
10:40	15.8	15.8	15.8	15.8	0
10:39	15.8	15.8	15.8	15.8	0
10:38	15.8	15.8	15.8	15.8	0
10:37	15.8	15.8	15.8	15.8	0
10:36	15.8	15.8	15.8	15.8	0
10:35	15.8	15.8	15.8	15.8	0
10:34	15.8	15.8	15.8	15.8	0
10:33	15.8	15.8	15.8	15.8	0
10:32	15.8	15.8	15.8	15.8	0
10:31	15.8	15.8	15.8	15.8	0
10:30	15.8	15.8	15.8	15.8	0
10:29	15.8	15.8	15.8	15.8	0
10:28	15.8	15.8	15.8	15.8	0
10:27	15.8	15.8	15.8	15.8	0
10:26	15.8	15.75	15.8	15.75	41
10:25	15.65	15.65	15.65	15.65	7
10:24	15.6	15.6	15.6	15.6	0
10:23	15.6	15.6	15.6	15.6	0
10:22	15.6	15.6	15.6	15.6	0
10:21	15.6	15.6	15.6	15.6	0
10:20	15.6	15.6	15.6	15.6	0
10:19	15.6	15.6	15.6	15.6	0
10:18	15.6	15.6	15.6	15.6	0
10:17	15.6	15.6	15.6	15.6	0
10:16	15.6	15.6	15.6	15.6	0
10:15	15.6	15.6	15.6	15.6	0
10:14	15.6	15.6	15.6	15.6	0
10:13	15.6	15.6	15.6	15.6	0
10:12	15.6	15.6	15.6	15.6	0
10:11	15.6	15.6	15.6	15.6	0
10:10	15.6	15.6	15.6	15.6	0
10:09	15.6	15.6	15.6	15.6	4
10:08	15.65	15.65	15.65	15.65	0
10:07	15.65	15.65	15.65	15.65	0
10:06	15.65	15.65	15.65	15.65	0
10:05	15.65	15.65	15.65	15.65	0
10:04	15.65	15.65	15.65	15.65	0
10:03	15.65	15.65	15.65	15.65	0
10:02	15.65	15.65	15.65	15.65	0
10:01	15.65	15.65	15.65	15.65	0
10:00	15.65	15.65	15.65	15.65	0
09:59	15.65	15.65	15.65	15.65	0
09:58	15.65	15.65	15.65	15.65	0
09:57	15.65	15.65	15.65	15.65	0
09:56	15.65	15.65	15.65	15.65	0
09:55	15.65	15.65	15.65	15.65	0
09:54	15.65	15.65	15.65	15.65	11
09:53	15.7	15.7	15.7	15.7	0
09:52	15.7	15.7	15.7	15.7	0
09:51	15.7	15.7	15.7	15.7	0
09:50	15.7	15.7	15.7	15.7	0
09:49	15.7	15.7	15.7	15.7	0
09:48	15.7	15.7	15.7	15.7	0
09:47	15.7	15.7	15.7	15.7	0
09:46	15.7	15.7	15.7	15.7	0
09:45	15.7	15.7	15.7	15.7	0
09:44	15.7	15.7	15.7	15.7	0
09:43	15.7	15.7	15.7	15.7	0
09:42	15.7	15.7	15.7	15.7	0
09:41	15.7	15.7	15.7	15.7	0
09:40	15.7	15.7	15.7	15.7	0
09:39	15.7	15.7	15.7	15.7	0
09:38	15.7	15.7	15.7	15.7	0
09:37	15.7	15.7	15.7	15.7	0
09:36	15.7	15.7	15.7	15.7	0
09:35	15.7	15.7	15.7	15.7	0
09:34	15.7	15.7	15.7	15.7	0
09:33	15.7	15.7	15.7	15.7	0
09:32	15.7	15.7	15.7	15.7	0
09:31	15.7	15.7	15.7	15.7	0
09:30	15.7	15.65	15.7	15.65	3
09:29	15.6	15.6	15.6	15.6	8
09:28	15.6	15.6	15.6	15.6	0
09:27	15.6	15.6	15.6	15.6	0
09:26	15.6	15.6	15.6	15.6	0
09:25	15.6	15.6	15.6	15.6	5
09:24	15.6	15.6	15.6	15.6	0
09:23	15.6	15.6	15.6	15.6	0
09:22	15.6	15.6	15.6	15.6	0
09:21	15.6	15.6	15.6	15.6	0
09:20	15.6	15.6	15.6	15.6	0
09:19	15.6	15.6	15.6	15.6	0
09:18	15.6	15.6	15.6	15.6	0
09:17	15.6	15.6	15.6	15.6	0
09:16	15.6	15.6	15.6	15.6	0
09:15	15.6	15.6	15.6	15.6	0
09:14	15.6	15.6	15.6	15.6	0
09:13	15.6	15.6	15.6	15.6	0
09:12	15.6	15.6	15.6	15.6	0
09:11	15.6	15.6	15.6	15.6	0
09:10	15.6	15.6	15.6	15.6	0
09:09	15.6	15.6	15.6	15.6	0
09:08	15.6	15.6	15.6	15.6	0
09:07	15.6	15.6	15.6	15.6	0
09:06	15.6	15.6	15.6	15.6	1
09:05	15.7	15.7	15.7	15.7	0
09:04	15.7	15.7	15.7	15.7	12
09:03	15.7	15.7	15.7	15.7	13
09:02	15.7	15.7	15.7	15.7	1
09:01	15.7	15.7	15.7	15.7	4

指數	46021.48	昨收	45518.07
漲跌	503.41	高點	46216.41
漲跌幅	1.11	低點	45676.54
成交金額	10515.91億	成交張數	11386043(張)
5日均價	44838.03	5日均量	9990537(張)
10日均價	43860.19	10日均量	11341171(張)
30日均價	44386.91	30日均量	11986552(張)

上櫃

指數	406.12	昨收	402.02
漲跌	4.10	高點	411.25
漲跌幅	1.02	低點	403.76
成交金額	2473.82億	成交張數	2050363(張)
5日均價	392.17	5日均量	1901093(張)
10日均價	375.66	10日均量	1829282(張)
30日均價	392.92	30日均量	2031633(張)